> HNL-MMK og MMK-HNL vekslingskurser - 2025

HNL-MMK og MMK-HNL vekslingskurser - 2025

HNL-MMK og MMK-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -MMK og MMK-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 94,4633 MMK

1 MMK = 0,0106 HNL

1Å 2Å 3Å

HNL til MMKMMK til HNL

Jan 2025

Dato	HNL-MMK	MMK-HNL
01 jan 2025	1 HNL = 127.9161 MMK	1 MMK = 0.0078 HNL
02 jan 2025	1 HNL = 127.8213 MMK	1 MMK = 0.0078 HNL
03 jan 2025	1 HNL = 127.7702 MMK	1 MMK = 0.0078 HNL
04 jan 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
05 jan 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
06 jan 2025	1 HNL = 127.6691 MMK	1 MMK = 0.0078 HNL
07 jan 2025	1 HNL = 127.7015 MMK	1 MMK = 0.0078 HNL
08 jan 2025	1 HNL = 127.6134 MMK	1 MMK = 0.0078 HNL
09 jan 2025	1 HNL = 127.7716 MMK	1 MMK = 0.0078 HNL
10 jan 2025	1 HNL = 127.7154 MMK	1 MMK = 0.0078 HNL
11 jan 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
12 jan 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
13 jan 2025	1 HNL = 127.6625 MMK	1 MMK = 0.0078 HNL
14 jan 2025	1 HNL = 127.5327 MMK	1 MMK = 0.0078 HNL
15 jan 2025	1 HNL = 127.7016 MMK	1 MMK = 0.0078 HNL
16 jan 2025	1 HNL = 127.5957 MMK	1 MMK = 0.0078 HNL
17 jan 2025	1 HNL = 127.6436 MMK	1 MMK = 0.0078 HNL
18 jan 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
19 jan 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
20 jan 2025	1 HNL = 127.5098 MMK	1 MMK = 0.0078 HNL
21 jan 2025	1 HNL = 127.5971 MMK	1 MMK = 0.0078 HNL
22 jan 2025	1 HNL = 128.2873 MMK	1 MMK = 0.0078 HNL
23 jan 2025	1 HNL = 127.5057 MMK	1 MMK = 0.0078 HNL
24 jan 2025	1 HNL = 127.5172 MMK	1 MMK = 0.0078 HNL
25 jan 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
26 jan 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
27 jan 2025	1 HNL = 127.5477 MMK	1 MMK = 0.0078 HNL
28 jan 2025	1 HNL = 127.4207 MMK	1 MMK = 0.0078 HNL
29 jan 2025	1 HNL = 127.4425 MMK	1 MMK = 0.0078 HNL
30 jan 2025	1 HNL = 127.5695 MMK	1 MMK = 0.0078 HNL
31 jan 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL

Feb 2025

Dato	HNL-MMK	MMK-HNL
01 feb 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL
02 feb 2025	1 HNL = 127.3343 MMK	1 MMK = 0.0079 HNL
03 feb 2025	1 HNL = 127.5574 MMK	1 MMK = 0.0078 HNL
04 feb 2025	1 HNL = 127.508 MMK	1 MMK = 0.0078 HNL
05 feb 2025	1 HNL = 127.4103 MMK	1 MMK = 0.0078 HNL
06 feb 2025	1 HNL = 127.4197 MMK	1 MMK = 0.0078 HNL
07 feb 2025	1 HNL = 127.3525 MMK	1 MMK = 0.0079 HNL
08 feb 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
09 feb 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
10 feb 2025	1 HNL = 127.3297 MMK	1 MMK = 0.0079 HNL
11 feb 2025	1 HNL = 127.4478 MMK	1 MMK = 0.0078 HNL
12 feb 2025	1 HNL = 127.3779 MMK	1 MMK = 0.0079 HNL
13 feb 2025	1 HNL = 82.5241 MMK	1 MMK = 0.0121 HNL
14 feb 2025	1 HNL = 127.3523 MMK	1 MMK = 0.0079 HNL
15 feb 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
16 feb 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
17 feb 2025	1 HNL = 127.3934 MMK	1 MMK = 0.0078 HNL
18 feb 2025	1 HNL = 82.2606 MMK	1 MMK = 0.0122 HNL
19 feb 2025	1 HNL = 82.1581 MMK	1 MMK = 0.0122 HNL
20 feb 2025	1 HNL = 82.0637 MMK	1 MMK = 0.0122 HNL
21 feb 2025	1 HNL = 82.0704 MMK	1 MMK = 0.0122 HNL
22 feb 2025	1 HNL = 82.0802 MMK	1 MMK = 0.0122 HNL
23 feb 2025	1 HNL = 82.1128 MMK	1 MMK = 0.0122 HNL
24 feb 2025	1 HNL = 82.1652 MMK	1 MMK = 0.0122 HNL
25 feb 2025	1 HNL = 82.1693 MMK	1 MMK = 0.0122 HNL
26 feb 2025	1 HNL = 82.0837 MMK	1 MMK = 0.0122 HNL
27 feb 2025	1 HNL = 82.1172 MMK	1 MMK = 0.0122 HNL
28 feb 2025	1 HNL = 82.0654 MMK	1 MMK = 0.0122 HNL

Mar 2025

Dato	HNL-MMK	MMK-HNL
01 mar 2025	1 HNL = 81.4884 MMK	1 MMK = 0.0123 HNL
02 mar 2025	1 HNL = 81.9886 MMK	1 MMK = 0.0122 HNL
03 mar 2025	1 HNL = 81.9041 MMK	1 MMK = 0.0122 HNL
04 mar 2025	1 HNL = 82.086 MMK	1 MMK = 0.0122 HNL
05 mar 2025	1 HNL = 82.2198 MMK	1 MMK = 0.0122 HNL
06 mar 2025	1 HNL = 82.0779 MMK	1 MMK = 0.0122 HNL
07 mar 2025	1 HNL = 82.0385 MMK	1 MMK = 0.0122 HNL
08 mar 2025	1 HNL = 82.1277 MMK	1 MMK = 0.0122 HNL
09 mar 2025	1 HNL = 81.9882 MMK	1 MMK = 0.0122 HNL
10 mar 2025	1 HNL = 81.9746 MMK	1 MMK = 0.0122 HNL
11 mar 2025	1 HNL = 82.0329 MMK	1 MMK = 0.0122 HNL
12 mar 2025	1 HNL = 82.0022 MMK	1 MMK = 0.0122 HNL
13 mar 2025	1 HNL = 82.078 MMK	1 MMK = 0.0122 HNL
14 mar 2025	1 HNL = 81.9955 MMK	1 MMK = 0.0122 HNL
15 mar 2025	1 HNL = 82.2525 MMK	1 MMK = 0.0122 HNL
16 mar 2025	1 HNL = 81.9142 MMK	1 MMK = 0.0122 HNL
17 mar 2025	1 HNL = 82.0852 MMK	1 MMK = 0.0122 HNL
18 mar 2025	1 HNL = 82.0756 MMK	1 MMK = 0.0122 HNL
19 mar 2025	1 HNL = 82.0506 MMK	1 MMK = 0.0122 HNL
20 mar 2025	1 HNL = 81.8992 MMK	1 MMK = 0.0122 HNL
21 mar 2025	1 HNL = 82.0015 MMK	1 MMK = 0.0122 HNL
22 mar 2025	1 HNL = 82.2565 MMK	1 MMK = 0.0122 HNL
23 mar 2025	1 HNL = 81.9088 MMK	1 MMK = 0.0122 HNL
24 mar 2025	1 HNL = 81.9069 MMK	1 MMK = 0.0122 HNL
25 mar 2025	1 HNL = 81.987 MMK	1 MMK = 0.0122 HNL
26 mar 2025	1 HNL = 82.0349 MMK	1 MMK = 0.0122 HNL
27 mar 2025	1 HNL = 82.1188 MMK	1 MMK = 0.0122 HNL
28 mar 2025	1 HNL = 82.0811 MMK	1 MMK = 0.0122 HNL
29 mar 2025	1 HNL = 82.0038 MMK	1 MMK = 0.0122 HNL
30 mar 2025	1 HNL = 81.896 MMK	1 MMK = 0.0122 HNL
31 mar 2025	1 HNL = 82.0902 MMK	1 MMK = 0.0122 HNL

Apr 2025

Dato	HNL-MMK	MMK-HNL
01 apr 2025	1 HNL = 82.2517 MMK	1 MMK = 0.0122 HNL
02 apr 2025	1 HNL = 82.0804 MMK	1 MMK = 0.0122 HNL
03 apr 2025	1 HNL = 82.0166 MMK	1 MMK = 0.0122 HNL
04 apr 2025	1 HNL = 82.2484 MMK	1 MMK = 0.0122 HNL
05 apr 2025	1 HNL = 81.5516 MMK	1 MMK = 0.0123 HNL
06 apr 2025	1 HNL = 81.5464 MMK	1 MMK = 0.0123 HNL
07 apr 2025	1 HNL = 82.0367 MMK	1 MMK = 0.0122 HNL
08 apr 2025	1 HNL = 81.9172 MMK	1 MMK = 0.0122 HNL
09 apr 2025	1 HNL = 81.0982 MMK	1 MMK = 0.0123 HNL
10 apr 2025	1 HNL = 81.3077 MMK	1 MMK = 0.0123 HNL
11 apr 2025	1 HNL = 81.1542 MMK	1 MMK = 0.0123 HNL
12 apr 2025	1 HNL = 81.208 MMK	1 MMK = 0.0123 HNL
13 apr 2025	1 HNL = 81.6277 MMK	1 MMK = 0.0123 HNL
14 apr 2025	1 HNL = 81.6537 MMK	1 MMK = 0.0122 HNL
15 apr 2025	1 HNL = 80.9135 MMK	1 MMK = 0.0124 HNL
16 apr 2025	1 HNL = 81.0335 MMK	1 MMK = 0.0123 HNL
17 apr 2025	1 HNL = 81.0202 MMK	1 MMK = 0.0123 HNL
18 apr 2025	1 HNL = 81.0309 MMK	1 MMK = 0.0123 HNL
19 apr 2025	1 HNL = 81.0384 MMK	1 MMK = 0.0123 HNL
20 apr 2025	1 HNL = 81.0282 MMK	1 MMK = 0.0123 HNL
21 apr 2025	1 HNL = 81.0417 MMK	1 MMK = 0.0123 HNL
22 apr 2025	1 HNL = 80.9924 MMK	1 MMK = 0.0123 HNL
23 apr 2025	1 HNL = 80.9849 MMK	1 MMK = 0.0123 HNL
24 apr 2025	1 HNL = 81.0273 MMK	1 MMK = 0.0123 HNL
25 apr 2025	1 HNL = 80.9914 MMK	1 MMK = 0.0123 HNL
26 apr 2025	1 HNL = 81.3522 MMK	1 MMK = 0.0123 HNL
27 apr 2025	1 HNL = 81.3692 MMK	1 MMK = 0.0123 HNL
28 apr 2025	1 HNL = 80.9777 MMK	1 MMK = 0.0123 HNL
29 apr 2025	1 HNL = 80.9395 MMK	1 MMK = 0.0124 HNL
30 apr 2025	1 HNL = 80.9193 MMK	1 MMK = 0.0124 HNL

May 2025

Dato	HNL-MMK	MMK-HNL
01 mai 2025	1 HNL = 80.6611 MMK	1 MMK = 0.0124 HNL
02 mai 2025	1 HNL = 80.8217 MMK	1 MMK = 0.0124 HNL
03 mai 2025	1 HNL = 80.6421 MMK	1 MMK = 0.0124 HNL
04 mai 2025	1 HNL = 80.6575 MMK	1 MMK = 0.0124 HNL
05 mai 2025	1 HNL = 80.9205 MMK	1 MMK = 0.0124 HNL
06 mai 2025	1 HNL = 80.8652 MMK	1 MMK = 0.0124 HNL
07 mai 2025	1 HNL = 80.8173 MMK	1 MMK = 0.0124 HNL
08 mai 2025	1 HNL = 80.9001 MMK	1 MMK = 0.0124 HNL
09 mai 2025	1 HNL = 80.8498 MMK	1 MMK = 0.0124 HNL
10 mai 2025	1 HNL = 81.2443 MMK	1 MMK = 0.0123 HNL
11 mai 2025	1 HNL = 80.8853 MMK	1 MMK = 0.0124 HNL
12 mai 2025	1 HNL = 80.9805 MMK	1 MMK = 0.0123 HNL
13 mai 2025	1 HNL = 80.7726 MMK	1 MMK = 0.0124 HNL
14 mai 2025	1 HNL = 80.6213 MMK	1 MMK = 0.0124 HNL
15 mai 2025	1 HNL = 80.6718 MMK	1 MMK = 0.0124 HNL
16 mai 2025	1 HNL = 80.7227 MMK	1 MMK = 0.0124 HNL
17 mai 2025	1 HNL = 80.4318 MMK	1 MMK = 0.0124 HNL
18 mai 2025	1 HNL = 80.4331 MMK	1 MMK = 0.0124 HNL
19 mai 2025	1 HNL = 80.6851 MMK	1 MMK = 0.0124 HNL
20 mai 2025	1 HNL = 80.6993 MMK	1 MMK = 0.0124 HNL
21 mai 2025	1 HNL = 80.677 MMK	1 MMK = 0.0124 HNL
22 mai 2025	1 HNL = 80.764 MMK	1 MMK = 0.0124 HNL
23 mai 2025	1 HNL = 80.6353 MMK	1 MMK = 0.0124 HNL
24 mai 2025	1 HNL = 80.7838 MMK	1 MMK = 0.0124 HNL
25 mai 2025	1 HNL = 80.7833 MMK	1 MMK = 0.0124 HNL
26 mai 2025	1 HNL = 80.6653 MMK	1 MMK = 0.0124 HNL
27 mai 2025	1 HNL = 80.616 MMK	1 MMK = 0.0124 HNL
28 mai 2025	1 HNL = 80.5875 MMK	1 MMK = 0.0124 HNL
29 mai 2025	1 HNL = 80.56 MMK	1 MMK = 0.0124 HNL
30 mai 2025	1 HNL = 80.6323 MMK	1 MMK = 0.0124 HNL
31 mai 2025	1 HNL = 80.6328 MMK	1 MMK = 0.0124 HNL

Jun 2025

Dato	HNL-MMK	MMK-HNL
01 jun 2025	1 HNL = 80.7418 MMK	1 MMK = 0.0124 HNL
02 jun 2025	1 HNL = 80.6363 MMK	1 MMK = 0.0124 HNL
03 jun 2025	1 HNL = 80.5378 MMK	1 MMK = 0.0124 HNL
04 jun 2025	1 HNL = 80.6178 MMK	1 MMK = 0.0124 HNL
05 jun 2025	1 HNL = 80.5097 MMK	1 MMK = 0.0124 HNL
06 jun 2025	1 HNL = 80.5067 MMK	1 MMK = 0.0124 HNL
07 jun 2025	1 HNL = 80.3742 MMK	1 MMK = 0.0124 HNL
08 jun 2025	1 HNL = 80.3785 MMK	1 MMK = 0.0124 HNL
09 jun 2025	1 HNL = 80.4843 MMK	1 MMK = 0.0124 HNL
10 jun 2025	1 HNL = 80.5094 MMK	1 MMK = 0.0124 HNL
11 jun 2025	1 HNL = 80.4191 MMK	1 MMK = 0.0124 HNL
12 jun 2025	1 HNL = 80.4511 MMK	1 MMK = 0.0124 HNL
13 jun 2025	1 HNL = 80.3773 MMK	1 MMK = 0.0124 HNL

HNL-MMK og MMK-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Myanmar (Burma), kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter