> HNL-MNT og MNT-HNL vekslingskurser - 2026

HNL-MNT og MNT-HNL vekslingskurser - 2026

HNL-MNT og MNT-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -MNT og MNT-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 134,9934 MNT

1 MNT = 0,0074 HNL

1Å 2Å 3Å

HNL til MNTMNT til HNL

Jan 2026

Dato	HNL-MNT	MNT-HNL
01 jan 2026	1 HNL = 134.8963 MNT	1 MNT = 0.0074 HNL
02 jan 2026	1 HNL = 135.0645 MNT	1 MNT = 0.0074 HNL
03 jan 2026	1 HNL = 135.0817 MNT	1 MNT = 0.0074 HNL
04 jan 2026	1 HNL = 135.0132 MNT	1 MNT = 0.0074 HNL
05 jan 2026	1 HNL = 135.0099 MNT	1 MNT = 0.0074 HNL
06 jan 2026	1 HNL = 135.0663 MNT	1 MNT = 0.0074 HNL
07 jan 2026	1 HNL = 134.9247 MNT	1 MNT = 0.0074 HNL
08 jan 2026	1 HNL = 134.9866 MNT	1 MNT = 0.0074 HNL
09 jan 2026	1 HNL = 134.9651 MNT	1 MNT = 0.0074 HNL
10 jan 2026	1 HNL = 134.5124 MNT	1 MNT = 0.0074 HNL
11 jan 2026	1 HNL = 134.8504 MNT	1 MNT = 0.0074 HNL
12 jan 2026	1 HNL = 134.9821 MNT	1 MNT = 0.0074 HNL
13 jan 2026	1 HNL = 134.9932 MNT	1 MNT = 0.0074 HNL
14 jan 2026	1 HNL = 135.0604 MNT	1 MNT = 0.0074 HNL
15 jan 2026	1 HNL = 135.1358 MNT	1 MNT = 0.0074 HNL
16 jan 2026	1 HNL = 135.0836 MNT	1 MNT = 0.0074 HNL
17 jan 2026	1 HNL = 135.0057 MNT	1 MNT = 0.0074 HNL
18 jan 2026	1 HNL = 134.9491 MNT	1 MNT = 0.0074 HNL
19 jan 2026	1 HNL = 135.1872 MNT	1 MNT = 0.0074 HNL
20 jan 2026	1 HNL = 135.186 MNT	1 MNT = 0.0074 HNL
21 jan 2026	1 HNL = 135.2867 MNT	1 MNT = 0.0074 HNL
22 jan 2026	1 HNL = 135.2627 MNT	1 MNT = 0.0074 HNL
23 jan 2026	1 HNL = 135.2454 MNT	1 MNT = 0.0074 HNL
24 jan 2026	1 HNL = 136.2931 MNT	1 MNT = 0.0073 HNL
25 jan 2026	1 HNL = 136.1777 MNT	1 MNT = 0.0073 HNL
26 jan 2026	1 HNL = 135.1886 MNT	1 MNT = 0.0074 HNL
27 jan 2026	1 HNL = 135.2632 MNT	1 MNT = 0.0074 HNL
28 jan 2026	1 HNL = 135.4451 MNT	1 MNT = 0.0074 HNL
29 jan 2026	1 HNL = 135.0849 MNT	1 MNT = 0.0074 HNL
30 jan 2026	1 HNL = 135.1456 MNT	1 MNT = 0.0074 HNL
31 jan 2026	1 HNL = 134.8172 MNT	1 MNT = 0.0074 HNL

Feb 2026

Dato	HNL-MNT	MNT-HNL
01 feb 2026	1 HNL = 134.0489 MNT	1 MNT = 0.0075 HNL
02 feb 2026	1 HNL = 134.8941 MNT	1 MNT = 0.0074 HNL
03 feb 2026	1 HNL = 135.1264 MNT	1 MNT = 0.0074 HNL
04 feb 2026	1 HNL = 135.1881 MNT	1 MNT = 0.0074 HNL
05 feb 2026	1 HNL = 135.081 MNT	1 MNT = 0.0074 HNL
06 feb 2026	1 HNL = 135.5492 MNT	1 MNT = 0.0074 HNL
07 feb 2026	1 HNL = 134.9564 MNT	1 MNT = 0.0074 HNL
08 feb 2026	1 HNL = 135.4619 MNT	1 MNT = 0.0074 HNL
09 feb 2026	1 HNL = 135.0931 MNT	1 MNT = 0.0074 HNL
10 feb 2026	1 HNL = 135.1555 MNT	1 MNT = 0.0074 HNL
11 feb 2026	1 HNL = 134.9974 MNT	1 MNT = 0.0074 HNL
12 feb 2026	1 HNL = 135.4195 MNT	1 MNT = 0.0074 HNL
13 feb 2026	1 HNL = 135.5496 MNT	1 MNT = 0.0074 HNL
14 feb 2026	1 HNL = 135.7102 MNT	1 MNT = 0.0074 HNL
15 feb 2026	1 HNL = 135.1269 MNT	1 MNT = 0.0074 HNL
16 feb 2026	1 HNL = 134.8841 MNT	1 MNT = 0.0074 HNL
17 feb 2026	1 HNL = 134.8395 MNT	1 MNT = 0.0074 HNL
18 feb 2026	1 HNL = 135.3382 MNT	1 MNT = 0.0074 HNL
19 feb 2026	1 HNL = 134.8811 MNT	1 MNT = 0.0074 HNL
20 feb 2026	1 HNL = 134.9142 MNT	1 MNT = 0.0074 HNL
21 feb 2026	1 HNL = 135.2012 MNT	1 MNT = 0.0074 HNL
22 feb 2026	1 HNL = 135.1578 MNT	1 MNT = 0.0074 HNL
23 feb 2026	1 HNL = 135.0568 MNT	1 MNT = 0.0074 HNL
24 feb 2026	1 HNL = 134.8134 MNT	1 MNT = 0.0074 HNL
25 feb 2026	1 HNL = 135.0016 MNT	1 MNT = 0.0074 HNL
26 feb 2026	1 HNL = 134.8777 MNT	1 MNT = 0.0074 HNL
27 feb 2026	1 HNL = 135.4903 MNT	1 MNT = 0.0074 HNL
28 feb 2026	1 HNL = 135.105 MNT	1 MNT = 0.0074 HNL

Mar 2026

Dato	HNL-MNT	MNT-HNL
01 mar 2026	1 HNL = 134.9903 MNT	1 MNT = 0.0074 HNL
02 mar 2026	1 HNL = 134.6918 MNT	1 MNT = 0.0074 HNL
03 mar 2026	1 HNL = 134.9226 MNT	1 MNT = 0.0074 HNL
04 mar 2026	1 HNL = 135.0287 MNT	1 MNT = 0.0074 HNL
05 mar 2026	1 HNL = 134.8173 MNT	1 MNT = 0.0074 HNL
06 mar 2026	1 HNL = 134.824 MNT	1 MNT = 0.0074 HNL
07 mar 2026	1 HNL = 135.5387 MNT	1 MNT = 0.0074 HNL
08 mar 2026	1 HNL = 135.533 MNT	1 MNT = 0.0074 HNL
09 mar 2026	1 HNL = 134.8335 MNT	1 MNT = 0.0074 HNL
10 mar 2026	1 HNL = 135.3863 MNT	1 MNT = 0.0074 HNL
11 mar 2026	1 HNL = 135.305 MNT	1 MNT = 0.0074 HNL
12 mar 2026	1 HNL = 134.7329 MNT	1 MNT = 0.0074 HNL
13 mar 2026	1 HNL = 134.8211 MNT	1 MNT = 0.0074 HNL
14 mar 2026	1 HNL = 135.4067 MNT	1 MNT = 0.0074 HNL
15 mar 2026	1 HNL = 134.8389 MNT	1 MNT = 0.0074 HNL
16 mar 2026	1 HNL = 134.9297 MNT	1 MNT = 0.0074 HNL
17 mar 2026	1 HNL = 135.1709 MNT	1 MNT = 0.0074 HNL
18 mar 2026	1 HNL = 134.7328 MNT	1 MNT = 0.0074 HNL
19 mar 2026	1 HNL = 135.4202 MNT	1 MNT = 0.0074 HNL
20 mar 2026	1 HNL = 134.8992 MNT	1 MNT = 0.0074 HNL
21 mar 2026	1 HNL = 135.6943 MNT	1 MNT = 0.0074 HNL
22 mar 2026	1 HNL = 135.0372 MNT	1 MNT = 0.0074 HNL
23 mar 2026	1 HNL = 134.9643 MNT	1 MNT = 0.0074 HNL
24 mar 2026	1 HNL = 134.7467 MNT	1 MNT = 0.0074 HNL
25 mar 2026	1 HNL = 134.7218 MNT	1 MNT = 0.0074 HNL
26 mar 2026	1 HNL = 135.0573 MNT	1 MNT = 0.0074 HNL
27 mar 2026	1 HNL = 134.8214 MNT	1 MNT = 0.0074 HNL
28 mar 2026	1 HNL = 134.7211 MNT	1 MNT = 0.0074 HNL
29 mar 2026	1 HNL = 134.9435 MNT	1 MNT = 0.0074 HNL
30 mar 2026	1 HNL = 134.4594 MNT	1 MNT = 0.0074 HNL
31 mar 2026	1 HNL = 134.5262 MNT	1 MNT = 0.0074 HNL

Apr 2026

Dato	HNL-MNT	MNT-HNL
01 apr 2026	1 HNL = 134.5197 MNT	1 MNT = 0.0074 HNL
02 apr 2026	1 HNL = 134.4565 MNT	1 MNT = 0.0074 HNL
03 apr 2026	1 HNL = 135.0253 MNT	1 MNT = 0.0074 HNL
04 apr 2026	1 HNL = 134.8159 MNT	1 MNT = 0.0074 HNL
05 apr 2026	1 HNL = 134.7988 MNT	1 MNT = 0.0074 HNL
06 apr 2026	1 HNL = 134.7791 MNT	1 MNT = 0.0074 HNL
07 apr 2026	1 HNL = 134.5422 MNT	1 MNT = 0.0074 HNL
08 apr 2026	1 HNL = 134.5656 MNT	1 MNT = 0.0074 HNL
09 apr 2026	1 HNL = 134.7173 MNT	1 MNT = 0.0074 HNL
10 apr 2026	1 HNL = 135.4215 MNT	1 MNT = 0.0074 HNL
11 apr 2026	1 HNL = 134.9706 MNT	1 MNT = 0.0074 HNL
12 apr 2026	1 HNL = 134.772 MNT	1 MNT = 0.0074 HNL
13 apr 2026	1 HNL = 134.5863 MNT	1 MNT = 0.0074 HNL
14 apr 2026	1 HNL = 134.6563 MNT	1 MNT = 0.0074 HNL
15 apr 2026	1 HNL = 134.6569 MNT	1 MNT = 0.0074 HNL
16 apr 2026	1 HNL = 135.2562 MNT	1 MNT = 0.0074 HNL
17 apr 2026	1 HNL = 134.6018 MNT	1 MNT = 0.0074 HNL
18 apr 2026	1 HNL = 134.3411 MNT	1 MNT = 0.0074 HNL
19 apr 2026	1 HNL = 134.3041 MNT	1 MNT = 0.0074 HNL
20 apr 2026	1 HNL = 134.5439 MNT	1 MNT = 0.0074 HNL
21 apr 2026	1 HNL = 134.6351 MNT	1 MNT = 0.0074 HNL
22 apr 2026	1 HNL = 134.6285 MNT	1 MNT = 0.0074 HNL
23 apr 2026	1 HNL = 134.2537 MNT	1 MNT = 0.0074 HNL
24 apr 2026	1 HNL = 134.7709 MNT	1 MNT = 0.0074 HNL
25 apr 2026	1 HNL = 135.4178 MNT	1 MNT = 0.0074 HNL
26 apr 2026	1 HNL = 134.8368 MNT	1 MNT = 0.0074 HNL
27 apr 2026	1 HNL = 134.5208 MNT	1 MNT = 0.0074 HNL
28 apr 2026	1 HNL = 135.3229 MNT	1 MNT = 0.0074 HNL

HNL-MNT og MNT-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter