> HNL-MOP og MOP-HNL vekslingskurser - 2026

HNL-MOP og MOP-HNL vekslingskurser - 2026

HNL-MOP og MOP-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -MOP og MOP-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,3043 MOP

1 MOP = 3,2862 HNL

1Å 2Å 3Å

HNL til MOPMOP til HNL

Jan 2026

Dato	HNL-MOP	MOP-HNL
01 jan 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 jan 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 jan 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 jan 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 jan 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 jan 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 jan 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Dato	HNL-MOP	MOP-HNL
01 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 feb 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 feb 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 feb 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 feb 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 feb 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Dato	HNL-MOP	MOP-HNL
01 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 mar 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 mar 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 mar 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 mar 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 mar 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 mar 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 mar 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 mar 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Dato	HNL-MOP	MOP-HNL
01 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 apr 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 apr 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 apr 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL

HNL-MOP og MOP-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter