> HNL-MVR og MVR-HNL vekslingskurser - 2025

HNL-MVR og MVR-HNL vekslingskurser - 2025

HNL-MVR og MVR-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -MVR og MVR-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 0,6026 MVR

1 MVR = 1,6596 HNL

1Å 2Å 3Å

HNL til MVRMVR til HNL

Jan 2025

Dato	HNL-MVR	MVR-HNL
01 jan 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 jan 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 jan 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 jan 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 jan 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 jan 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 jan 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 jan 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 jan 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 jan 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 jan 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 jan 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 jan 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 jan 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 jan 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 jan 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 jan 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 jan 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 jan 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 jan 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 jan 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 jan 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 jan 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 jan 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Dato	HNL-MVR	MVR-HNL
01 feb 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 feb 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 feb 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 feb 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 feb 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 feb 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 feb 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 feb 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 feb 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 feb 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 feb 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 feb 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 feb 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 feb 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 feb 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 feb 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 feb 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 feb 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 feb 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 feb 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 feb 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 feb 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 feb 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 feb 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 feb 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 feb 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 feb 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 feb 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Dato	HNL-MVR	MVR-HNL
01 mar 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 mar 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 mar 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 mar 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 mar 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 mar 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 mar 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 mar 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 mar 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 mar 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 mar 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 mar 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 mar 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 mar 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Dato	HNL-MVR	MVR-HNL
01 apr 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 apr 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 apr 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 apr 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL
05 apr 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
06 apr 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
07 apr 2025	1 HNL = 0.6014 MVR	1 MVR = 1.6629 HNL
08 apr 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6593 HNL
09 apr 2025	1 HNL = 0.5952 MVR	1 MVR = 1.68 HNL
10 apr 2025	1 HNL = 0.598 MVR	1 MVR = 1.6722 HNL
11 apr 2025	1 HNL = 0.597 MVR	1 MVR = 1.675 HNL
12 apr 2025	1 HNL = 0.5958 MVR	1 MVR = 1.6785 HNL
13 apr 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6641 HNL
14 apr 2025	1 HNL = 0.6012 MVR	1 MVR = 1.6632 HNL
15 apr 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
16 apr 2025	1 HNL = 0.596 MVR	1 MVR = 1.6779 HNL
17 apr 2025	1 HNL = 0.5948 MVR	1 MVR = 1.6813 HNL
18 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.6821 HNL
19 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
20 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
21 apr 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
22 apr 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
23 apr 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
24 apr 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6817 HNL
25 apr 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
26 apr 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL

HNL-MVR og MVR-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter