> HNL-MVR og MVR-HNL vekslingskurser - 2026

HNL-MVR og MVR-HNL vekslingskurser - 2026

HNL-MVR og MVR-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -MVR og MVR-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,5841 MVR

1 MVR = 1,712 HNL

1Å 2Å 3Å

HNL til MVRMVR til HNL

Jan 2026

Dato	HNL-MVR	MVR-HNL
01 jan 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7076 HNL
02 jan 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7063 HNL
03 jan 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
04 jan 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
05 jan 2026	1 HNL = 0.5865 MVR	1 MVR = 1.705 HNL
06 jan 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7054 HNL
07 jan 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
08 jan 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7069 HNL
09 jan 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7072 HNL
10 jan 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7118 HNL
11 jan 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7071 HNL
12 jan 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
13 jan 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7078 HNL
14 jan 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
15 jan 2026	1 HNL = 0.586 MVR	1 MVR = 1.7066 HNL
16 jan 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7068 HNL
17 jan 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
18 jan 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
19 jan 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7053 HNL
20 jan 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
21 jan 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
22 jan 2026	1 HNL = 0.5863 MVR	1 MVR = 1.7057 HNL
23 jan 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7067 HNL
24 jan 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
25 jan 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
26 jan 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7073 HNL
27 jan 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7049 HNL
28 jan 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
29 jan 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
30 jan 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7087 HNL
31 jan 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL

Feb 2026

Dato	HNL-MVR	MVR-HNL
01 feb 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
02 feb 2026	1 HNL = 0.585 MVR	1 MVR = 1.7093 HNL
03 feb 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
04 feb 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
05 feb 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
06 feb 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7098 HNL
07 feb 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
08 feb 2026	1 HNL = 0.5866 MVR	1 MVR = 1.7047 HNL
09 feb 2026	1 HNL = 0.5853 MVR	1 MVR = 1.7086 HNL
10 feb 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7088 HNL
11 feb 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7108 HNL
12 feb 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7097 HNL
13 feb 2026	1 HNL = 0.5847 MVR	1 MVR = 1.7102 HNL
14 feb 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
15 feb 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
16 feb 2026	1 HNL = 0.5828 MVR	1 MVR = 1.716 HNL
17 feb 2026	1 HNL = 0.582 MVR	1 MVR = 1.7184 HNL
18 feb 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7163 HNL
19 feb 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
20 feb 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 feb 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
22 feb 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
23 feb 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
24 feb 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
25 feb 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
26 feb 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
27 feb 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7109 HNL
28 feb 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL

Mar 2026

Dato	HNL-MVR	MVR-HNL
01 mar 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL
02 mar 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7147 HNL
03 mar 2026	1 HNL = 0.5844 MVR	1 MVR = 1.7112 HNL
04 mar 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7114 HNL
05 mar 2026	1 HNL = 0.5841 MVR	1 MVR = 1.7119 HNL
06 mar 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
07 mar 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
08 mar 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
09 mar 2026	1 HNL = 0.584 MVR	1 MVR = 1.7122 HNL
10 mar 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7145 HNL
11 mar 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
12 mar 2026	1 HNL = 0.5831 MVR	1 MVR = 1.715 HNL
13 mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7129 HNL
14 mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
15 mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
16 mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
17 mar 2026	1 HNL = 0.5846 MVR	1 MVR = 1.7105 HNL
18 mar 2026	1 HNL = 0.5829 MVR	1 MVR = 1.7155 HNL
19 mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
20 mar 2026	1 HNL = 0.5839 MVR	1 MVR = 1.7127 HNL
21 mar 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
22 mar 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
23 mar 2026	1 HNL = 0.585 MVR	1 MVR = 1.7095 HNL
24 mar 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
25 mar 2026	1 HNL = 0.5835 MVR	1 MVR = 1.7138 HNL
26 mar 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
27 mar 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
28 mar 2026	1 HNL = 0.5828 MVR	1 MVR = 1.7158 HNL
29 mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
30 mar 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
31 mar 2026	1 HNL = 0.582 MVR	1 MVR = 1.7181 HNL

Apr 2026

Dato	HNL-MVR	MVR-HNL
01 apr 2026	1 HNL = 0.5825 MVR	1 MVR = 1.7168 HNL
02 apr 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7196 HNL
03 apr 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
04 apr 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
05 apr 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
06 apr 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
07 apr 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
08 apr 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
09 apr 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7166 HNL
10 apr 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
11 apr 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
12 apr 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
13 apr 2026	1 HNL = 0.5823 MVR	1 MVR = 1.7174 HNL
14 apr 2026	1 HNL = 0.5818 MVR	1 MVR = 1.7187 HNL
15 apr 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
16 apr 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7186 HNL
17 apr 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
18 apr 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
19 apr 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
20 apr 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 apr 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7197 HNL
22 apr 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
23 apr 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
24 apr 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
25 apr 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
26 apr 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
27 apr 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
28 apr 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
29 apr 2026	1 HNL = 0.5804 MVR	1 MVR = 1.723 HNL

HNL-MVR og MVR-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter