> HNL-MWK og MWK-HNL vekslingskurser - 2026

HNL-MWK og MWK-HNL vekslingskurser - 2026

HNL-MWK og MWK-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -MWK og MWK-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 65,5255 MWK

1 MWK = 0,0153 HNL

1Å 2Å 3Å

HNL til MWKMWK til HNL

Jan 2026

Dato	HNL-MWK	MWK-HNL
01 jan 2026	1 HNL = 65.7733 MWK	1 MWK = 0.0152 HNL
02 jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
03 jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
04 jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
05 jan 2026	1 HNL = 65.7812 MWK	1 MWK = 0.0152 HNL
06 jan 2026	1 HNL = 65.7828 MWK	1 MWK = 0.0152 HNL
07 jan 2026	1 HNL = 65.7831 MWK	1 MWK = 0.0152 HNL
08 jan 2026	1 HNL = 65.7777 MWK	1 MWK = 0.0152 HNL
09 jan 2026	1 HNL = 65.7531 MWK	1 MWK = 0.0152 HNL
10 jan 2026	1 HNL = 65.6338 MWK	1 MWK = 0.0152 HNL
11 jan 2026	1 HNL = 65.7528 MWK	1 MWK = 0.0152 HNL
12 jan 2026	1 HNL = 65.7571 MWK	1 MWK = 0.0152 HNL
13 jan 2026	1 HNL = 65.7332 MWK	1 MWK = 0.0152 HNL
14 jan 2026	1 HNL = 65.7559 MWK	1 MWK = 0.0152 HNL
15 jan 2026	1 HNL = 65.7378 MWK	1 MWK = 0.0152 HNL
16 jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
17 jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
18 jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
19 jan 2026	1 HNL = 65.7506 MWK	1 MWK = 0.0152 HNL
20 jan 2026	1 HNL = 65.7491 MWK	1 MWK = 0.0152 HNL
21 jan 2026	1 HNL = 65.7523 MWK	1 MWK = 0.0152 HNL
22 jan 2026	1 HNL = 65.7377 MWK	1 MWK = 0.0152 HNL
23 jan 2026	1 HNL = 65.7513 MWK	1 MWK = 0.0152 HNL
24 jan 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
25 jan 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
26 jan 2026	1 HNL = 65.7414 MWK	1 MWK = 0.0152 HNL
27 jan 2026	1 HNL = 65.7062 MWK	1 MWK = 0.0152 HNL
28 jan 2026	1 HNL = 65.7081 MWK	1 MWK = 0.0152 HNL
29 jan 2026	1 HNL = 65.7073 MWK	1 MWK = 0.0152 HNL
30 jan 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
31 jan 2026	1 HNL = 65.6453 MWK	1 MWK = 0.0152 HNL

Feb 2026

Dato	HNL-MWK	MWK-HNL
01 feb 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
02 feb 2026	1 HNL = 65.6867 MWK	1 MWK = 0.0152 HNL
03 feb 2026	1 HNL = 65.6336 MWK	1 MWK = 0.0152 HNL
04 feb 2026	1 HNL = 65.6198 MWK	1 MWK = 0.0152 HNL
05 feb 2026	1 HNL = 65.6438 MWK	1 MWK = 0.0152 HNL
06 feb 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
07 feb 2026	1 HNL = 65.6586 MWK	1 MWK = 0.0152 HNL
08 feb 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
09 feb 2026	1 HNL = 65.6434 MWK	1 MWK = 0.0152 HNL
10 feb 2026	1 HNL = 65.6166 MWK	1 MWK = 0.0152 HNL
11 feb 2026	1 HNL = 65.6167 MWK	1 MWK = 0.0152 HNL
12 feb 2026	1 HNL = 65.6202 MWK	1 MWK = 0.0152 HNL
13 feb 2026	1 HNL = 65.6334 MWK	1 MWK = 0.0152 HNL
14 feb 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
15 feb 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
16 feb 2026	1 HNL = 65.6139 MWK	1 MWK = 0.0152 HNL
17 feb 2026	1 HNL = 65.5056 MWK	1 MWK = 0.0153 HNL
18 feb 2026	1 HNL = 65.5581 MWK	1 MWK = 0.0153 HNL
19 feb 2026	1 HNL = 65.5428 MWK	1 MWK = 0.0153 HNL
20 feb 2026	1 HNL = 65.5448 MWK	1 MWK = 0.0153 HNL
21 feb 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
22 feb 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
23 feb 2026	1 HNL = 65.5459 MWK	1 MWK = 0.0153 HNL
24 feb 2026	1 HNL = 65.5495 MWK	1 MWK = 0.0153 HNL
25 feb 2026	1 HNL = 65.5394 MWK	1 MWK = 0.0153 HNL
26 feb 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
27 feb 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
28 feb 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL

Mar 2026

Dato	HNL-MWK	MWK-HNL
01 mar 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
02 mar 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
03 mar 2026	1 HNL = 65.5047 MWK	1 MWK = 0.0153 HNL
04 mar 2026	1 HNL = 65.52 MWK	1 MWK = 0.0153 HNL
05 mar 2026	1 HNL = 65.5091 MWK	1 MWK = 0.0153 HNL
06 mar 2026	1 HNL = 65.5115 MWK	1 MWK = 0.0153 HNL
07 mar 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
08 mar 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
09 mar 2026	1 HNL = 65.5121 MWK	1 MWK = 0.0153 HNL
10 mar 2026	1 HNL = 65.5135 MWK	1 MWK = 0.0153 HNL
11 mar 2026	1 HNL = 65.5054 MWK	1 MWK = 0.0153 HNL
12 mar 2026	1 HNL = 65.5106 MWK	1 MWK = 0.0153 HNL
13 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
14 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
15 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
16 mar 2026	1 HNL = 65.4886 MWK	1 MWK = 0.0153 HNL
17 mar 2026	1 HNL = 65.5149 MWK	1 MWK = 0.0153 HNL
18 mar 2026	1 HNL = 65.5171 MWK	1 MWK = 0.0153 HNL
19 mar 2026	1 HNL = 65.518 MWK	1 MWK = 0.0153 HNL
20 mar 2026	1 HNL = 65.5148 MWK	1 MWK = 0.0153 HNL
21 mar 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
22 mar 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
23 mar 2026	1 HNL = 65.4987 MWK	1 MWK = 0.0153 HNL
24 mar 2026	1 HNL = 65.4844 MWK	1 MWK = 0.0153 HNL
25 mar 2026	1 HNL = 65.4889 MWK	1 MWK = 0.0153 HNL
26 mar 2026	1 HNL = 65.3021 MWK	1 MWK = 0.0153 HNL
27 mar 2026	1 HNL = 65.3087 MWK	1 MWK = 0.0153 HNL
28 mar 2026	1 HNL = 65.5215 MWK	1 MWK = 0.0153 HNL
29 mar 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
30 mar 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
31 mar 2026	1 HNL = 65.291 MWK	1 MWK = 0.0153 HNL

Apr 2026

Dato	HNL-MWK	MWK-HNL
01 apr 2026	1 HNL = 65.2761 MWK	1 MWK = 0.0153 HNL
02 apr 2026	1 HNL = 65.2686 MWK	1 MWK = 0.0153 HNL
03 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
04 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
05 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
06 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
07 apr 2026	1 HNL = 65.2996 MWK	1 MWK = 0.0153 HNL
08 apr 2026	1 HNL = 65.2883 MWK	1 MWK = 0.0153 HNL
09 apr 2026	1 HNL = 65.2968 MWK	1 MWK = 0.0153 HNL
10 apr 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
11 apr 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
12 apr 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
13 apr 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
14 apr 2026	1 HNL = 65.2852 MWK	1 MWK = 0.0153 HNL
15 apr 2026	1 HNL = 65.2848 MWK	1 MWK = 0.0153 HNL
16 apr 2026	1 HNL = 65.2713 MWK	1 MWK = 0.0153 HNL
17 apr 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
18 apr 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
19 apr 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
20 apr 2026	1 HNL = 65.2587 MWK	1 MWK = 0.0153 HNL
21 apr 2026	1 HNL = 65.2629 MWK	1 MWK = 0.0153 HNL
22 apr 2026	1 HNL = 65.2539 MWK	1 MWK = 0.0153 HNL
23 apr 2026	1 HNL = 65.2542 MWK	1 MWK = 0.0153 HNL
24 apr 2026	1 HNL = 65.2564 MWK	1 MWK = 0.0153 HNL
25 apr 2026	1 HNL = 65.2561 MWK	1 MWK = 0.0153 HNL
26 apr 2026	1 HNL = 65.2561 MWK	1 MWK = 0.0153 HNL
27 apr 2026	1 HNL = 65.2465 MWK	1 MWK = 0.0153 HNL
28 apr 2026	1 HNL = 65.2318 MWK	1 MWK = 0.0153 HNL

HNL-MWK og MWK-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter