> HNL-MXN og MXN-HNL vekslingskurser - 2025

HNL-MXN og MXN-HNL vekslingskurser - 2025

HNL-MXN og MXN-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -MXN og MXN-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 0,7804 MXN

1 MXN = 1,2814 HNL

1Å 2Å 3Å

HNL til MXNMXN til HNL

Jan 2025

Dato	HNL-MXN	MXN-HNL
01 jan 2025	1 HNL = 0.8223 MXN	1 MXN = 1.2162 HNL
02 jan 2025	1 HNL = 0.8162 MXN	1 MXN = 1.2251 HNL
03 jan 2025	1 HNL = 0.8118 MXN	1 MXN = 1.2319 HNL
04 jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
05 jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
06 jan 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2519 HNL
07 jan 2025	1 HNL = 0.7996 MXN	1 MXN = 1.2507 HNL
08 jan 2025	1 HNL = 0.8035 MXN	1 MXN = 1.2446 HNL
09 jan 2025	1 HNL = 0.8043 MXN	1 MXN = 1.2433 HNL
10 jan 2025	1 HNL = 0.8067 MXN	1 MXN = 1.2396 HNL
11 jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
12 jan 2025	1 HNL = 0.811 MXN	1 MXN = 1.233 HNL
13 jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
14 jan 2025	1 HNL = 0.8105 MXN	1 MXN = 1.2338 HNL
15 jan 2025	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
16 jan 2025	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
17 jan 2025	1 HNL = 0.8171 MXN	1 MXN = 1.2238 HNL
18 jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
19 jan 2025	1 HNL = 0.8174 MXN	1 MXN = 1.2235 HNL
20 jan 2025	1 HNL = 0.8158 MXN	1 MXN = 1.2257 HNL
21 jan 2025	1 HNL = 0.8137 MXN	1 MXN = 1.229 HNL
22 jan 2025	1 HNL = 0.8126 MXN	1 MXN = 1.2306 HNL
23 jan 2025	1 HNL = 0.8033 MXN	1 MXN = 1.2449 HNL
24 jan 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
25 jan 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
26 jan 2025	1 HNL = 0.7975 MXN	1 MXN = 1.2538 HNL
27 jan 2025	1 HNL = 0.8045 MXN	1 MXN = 1.243 HNL
28 jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
29 jan 2025	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
30 jan 2025	1 HNL = 0.8057 MXN	1 MXN = 1.2412 HNL
31 jan 2025	1 HNL = 0.8133 MXN	1 MXN = 1.2295 HNL

Feb 2025

Dato	HNL-MXN	MXN-HNL
01 feb 2025	1 HNL = 0.8122 MXN	1 MXN = 1.2312 HNL
02 feb 2025	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 feb 2025	1 HNL = 0.8229 MXN	1 MXN = 1.2152 HNL
04 feb 2025	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
05 feb 2025	1 HNL = 0.8075 MXN	1 MXN = 1.2383 HNL
06 feb 2025	1 HNL = 0.8085 MXN	1 MXN = 1.2368 HNL
07 feb 2025	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
08 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
09 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
10 feb 2025	1 HNL = 0.8069 MXN	1 MXN = 1.2394 HNL
11 feb 2025	1 HNL = 0.8088 MXN	1 MXN = 1.2364 HNL
12 feb 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
13 feb 2025	1 HNL = 0.8112 MXN	1 MXN = 1.2327 HNL
14 feb 2025	1 HNL = 0.7982 MXN	1 MXN = 1.2529 HNL
15 feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
16 feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
17 feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2508 HNL
18 feb 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
19 feb 2025	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
20 feb 2025	1 HNL = 0.7965 MXN	1 MXN = 1.2554 HNL
21 feb 2025	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
22 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
23 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
24 feb 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
25 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2452 HNL
26 feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2507 HNL
27 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
28 feb 2025	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL

Mar 2025

Dato	HNL-MXN	MXN-HNL
01 mar 2025	1 HNL = 0.7979 MXN	1 MXN = 1.2533 HNL
02 mar 2025	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
03 mar 2025	1 HNL = 0.7994 MXN	1 MXN = 1.2509 HNL
04 mar 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2357 HNL
05 mar 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
06 mar 2025	1 HNL = 0.7983 MXN	1 MXN = 1.2527 HNL
07 mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
08 mar 2025	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
09 mar 2025	1 HNL = 0.7916 MXN	1 MXN = 1.2632 HNL
10 mar 2025	1 HNL = 0.7884 MXN	1 MXN = 1.2684 HNL
11 mar 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
12 mar 2025	1 HNL = 0.7903 MXN	1 MXN = 1.2654 HNL
13 mar 2025	1 HNL = 0.7886 MXN	1 MXN = 1.268 HNL
14 mar 2025	1 HNL = 0.7804 MXN	1 MXN = 1.2813 HNL
15 mar 2025	1 HNL = 0.7811 MXN	1 MXN = 1.2802 HNL
16 mar 2025	1 HNL = 0.7777 MXN	1 MXN = 1.2859 HNL
17 mar 2025	1 HNL = 0.7783 MXN	1 MXN = 1.2848 HNL
18 mar 2025	1 HNL = 0.7857 MXN	1 MXN = 1.2727 HNL
19 mar 2025	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
20 mar 2025	1 HNL = 0.7893 MXN	1 MXN = 1.2669 HNL
21 mar 2025	1 HNL = 0.7909 MXN	1 MXN = 1.2643 HNL
22 mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
23 mar 2025	1 HNL = 0.7894 MXN	1 MXN = 1.2668 HNL
24 mar 2025	1 HNL = 0.7872 MXN	1 MXN = 1.2703 HNL
25 mar 2025	1 HNL = 0.7825 MXN	1 MXN = 1.2779 HNL
26 mar 2025	1 HNL = 0.7841 MXN	1 MXN = 1.2754 HNL
27 mar 2025	1 HNL = 0.7935 MXN	1 MXN = 1.2603 HNL
28 mar 2025	1 HNL = 0.7945 MXN	1 MXN = 1.2587 HNL
29 mar 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
30 mar 2025	1 HNL = 0.7942 MXN	1 MXN = 1.2592 HNL
31 mar 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2537 HNL

Apr 2025

Dato	HNL-MXN	MXN-HNL
01 apr 2025	1 HNL = 0.804 MXN	1 MXN = 1.2438 HNL
02 apr 2025	1 HNL = 0.7959 MXN	1 MXN = 1.2564 HNL
03 apr 2025	1 HNL = 0.785 MXN	1 MXN = 1.2739 HNL
04 apr 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
05 apr 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
06 apr 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
07 apr 2025	1 HNL = 0.8066 MXN	1 MXN = 1.2398 HNL
08 apr 2025	1 HNL = 0.8017 MXN	1 MXN = 1.2473 HNL
09 apr 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2356 HNL
10 apr 2025	1 HNL = 0.7896 MXN	1 MXN = 1.2665 HNL
11 apr 2025	1 HNL = 0.7874 MXN	1 MXN = 1.2701 HNL
12 apr 2025	1 HNL = 0.7854 MXN	1 MXN = 1.2732 HNL
13 apr 2025	1 HNL = 0.79 MXN	1 MXN = 1.2658 HNL
14 apr 2025	1 HNL = 0.7842 MXN	1 MXN = 1.2751 HNL
15 apr 2025	1 HNL = 0.7724 MXN	1 MXN = 1.2947 HNL
16 apr 2025	1 HNL = 0.7737 MXN	1 MXN = 1.2925 HNL
17 apr 2025	1 HNL = 0.7694 MXN	1 MXN = 1.2998 HNL
18 apr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
19 apr 2025	1 HNL = 0.7612 MXN	1 MXN = 1.3137 HNL
20 apr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
21 apr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
22 apr 2025	1 HNL = 0.7573 MXN	1 MXN = 1.3205 HNL
23 apr 2025	1 HNL = 0.7546 MXN	1 MXN = 1.3253 HNL
24 apr 2025	1 HNL = 0.7565 MXN	1 MXN = 1.3218 HNL
25 apr 2025	1 HNL = 0.758 MXN	1 MXN = 1.3193 HNL
26 apr 2025	1 HNL = 0.7558 MXN	1 MXN = 1.323 HNL
27 apr 2025	1 HNL = 0.7559 MXN	1 MXN = 1.323 HNL
28 apr 2025	1 HNL = 0.7524 MXN	1 MXN = 1.329 HNL
29 apr 2025	1 HNL = 0.7562 MXN	1 MXN = 1.3223 HNL
30 apr 2025	1 HNL = 0.7532 MXN	1 MXN = 1.3277 HNL

May 2025

Dato	HNL-MXN	MXN-HNL
01 mai 2025	1 HNL = 0.7536 MXN	1 MXN = 1.327 HNL
02 mai 2025	1 HNL = 0.7578 MXN	1 MXN = 1.3195 HNL
03 mai 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
04 mai 2025	1 HNL = 0.7523 MXN	1 MXN = 1.3293 HNL
05 mai 2025	1 HNL = 0.7554 MXN	1 MXN = 1.3238 HNL
06 mai 2025	1 HNL = 0.7595 MXN	1 MXN = 1.3167 HNL
07 mai 2025	1 HNL = 0.7556 MXN	1 MXN = 1.3234 HNL
08 mai 2025	1 HNL = 0.7543 MXN	1 MXN = 1.3257 HNL
09 mai 2025	1 HNL = 0.7511 MXN	1 MXN = 1.3314 HNL
10 mai 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
11 mai 2025	1 HNL = 0.7488 MXN	1 MXN = 1.3355 HNL
12 mai 2025	1 HNL = 0.7537 MXN	1 MXN = 1.3269 HNL
13 mai 2025	1 HNL = 0.7524 MXN	1 MXN = 1.3292 HNL
14 mai 2025	1 HNL = 0.7436 MXN	1 MXN = 1.3448 HNL
15 mai 2025	1 HNL = 0.7431 MXN	1 MXN = 1.3456 HNL
16 mai 2025	1 HNL = 0.7478 MXN	1 MXN = 1.3372 HNL
17 mai 2025	1 HNL = 0.7457 MXN	1 MXN = 1.341 HNL
18 mai 2025	1 HNL = 0.7459 MXN	1 MXN = 1.3406 HNL
19 mai 2025	1 HNL = 0.7473 MXN	1 MXN = 1.3382 HNL
20 mai 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
21 mai 2025	1 HNL = 0.741 MXN	1 MXN = 1.3496 HNL
22 mai 2025	1 HNL = 0.7453 MXN	1 MXN = 1.3418 HNL
23 mai 2025	1 HNL = 0.7402 MXN	1 MXN = 1.351 HNL
24 mai 2025	1 HNL = 0.7404 MXN	1 MXN = 1.3506 HNL
25 mai 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
26 mai 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
27 mai 2025	1 HNL = 0.7392 MXN	1 MXN = 1.3529 HNL
28 mai 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
29 mai 2025	1 HNL = 0.7445 MXN	1 MXN = 1.3432 HNL
30 mai 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
31 mai 2025	1 HNL = 0.7464 MXN	1 MXN = 1.3398 HNL

Jun 2025

Dato	HNL-MXN	MXN-HNL
01 jun 2025	1 HNL = 0.7472 MXN	1 MXN = 1.3384 HNL
02 jun 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
03 jun 2025	1 HNL = 0.738 MXN	1 MXN = 1.3551 HNL
04 jun 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
05 jun 2025	1 HNL = 0.7367 MXN	1 MXN = 1.3574 HNL
06 jun 2025	1 HNL = 0.7343 MXN	1 MXN = 1.3619 HNL
07 jun 2025	1 HNL = 0.7316 MXN	1 MXN = 1.3669 HNL
08 jun 2025	1 HNL = 0.7315 MXN	1 MXN = 1.367 HNL
09 jun 2025	1 HNL = 0.731 MXN	1 MXN = 1.368 HNL
10 jun 2025	1 HNL = 0.73 MXN	1 MXN = 1.3699 HNL
11 jun 2025	1 HNL = 0.7282 MXN	1 MXN = 1.3732 HNL
12 jun 2025	1 HNL = 0.7248 MXN	1 MXN = 1.3797 HNL
13 jun 2025	1 HNL = 0.729 MXN	1 MXN = 1.3717 HNL
14 jun 2025	1 HNL = 0.7264 MXN	1 MXN = 1.3767 HNL

HNL-MXN og MXN-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter