> HNL-MXN og MXN-HNL vekslingskurser - 2026

HNL-MXN og MXN-HNL vekslingskurser - 2026

HNL-MXN og MXN-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -MXN og MXN-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,6637 MXN

1 MXN = 1,5068 HNL

1Å 2Å 3Å

HNL til MXNMXN til HNL

Jan 2026

Dato	HNL-MXN	MXN-HNL
01 jan 2026	1 HNL = 0.6831 MXN	1 MXN = 1.4639 HNL
02 jan 2026	1 HNL = 0.6805 MXN	1 MXN = 1.4694 HNL
03 jan 2026	1 HNL = 0.6795 MXN	1 MXN = 1.4717 HNL
04 jan 2026	1 HNL = 0.6795 MXN	1 MXN = 1.4717 HNL
05 jan 2026	1 HNL = 0.6812 MXN	1 MXN = 1.4679 HNL
06 jan 2026	1 HNL = 0.6823 MXN	1 MXN = 1.4656 HNL
07 jan 2026	1 HNL = 0.6817 MXN	1 MXN = 1.4668 HNL
08 jan 2026	1 HNL = 0.6811 MXN	1 MXN = 1.4681 HNL
09 jan 2026	1 HNL = 0.6833 MXN	1 MXN = 1.4635 HNL
10 jan 2026	1 HNL = 0.6793 MXN	1 MXN = 1.4721 HNL
11 jan 2026	1 HNL = 0.6812 MXN	1 MXN = 1.4681 HNL
12 jan 2026	1 HNL = 0.6796 MXN	1 MXN = 1.4715 HNL
13 jan 2026	1 HNL = 0.6783 MXN	1 MXN = 1.4742 HNL
14 jan 2026	1 HNL = 0.6756 MXN	1 MXN = 1.4803 HNL
15 jan 2026	1 HNL = 0.6747 MXN	1 MXN = 1.4821 HNL
16 jan 2026	1 HNL = 0.6704 MXN	1 MXN = 1.4917 HNL
17 jan 2026	1 HNL = 0.6675 MXN	1 MXN = 1.4981 HNL
18 jan 2026	1 HNL = 0.6675 MXN	1 MXN = 1.4981 HNL
19 jan 2026	1 HNL = 0.6688 MXN	1 MXN = 1.4952 HNL
20 jan 2026	1 HNL = 0.6687 MXN	1 MXN = 1.4954 HNL
21 jan 2026	1 HNL = 0.6639 MXN	1 MXN = 1.5063 HNL
22 jan 2026	1 HNL = 0.6629 MXN	1 MXN = 1.5085 HNL
23 jan 2026	1 HNL = 0.6618 MXN	1 MXN = 1.5111 HNL
24 jan 2026	1 HNL = 0.6633 MXN	1 MXN = 1.5075 HNL
25 jan 2026	1 HNL = 0.6633 MXN	1 MXN = 1.5075 HNL
26 jan 2026	1 HNL = 0.6591 MXN	1 MXN = 1.5172 HNL
27 jan 2026	1 HNL = 0.6576 MXN	1 MXN = 1.5208 HNL
28 jan 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
29 jan 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
30 jan 2026	1 HNL = 0.6547 MXN	1 MXN = 1.5274 HNL
31 jan 2026	1 HNL = 0.6601 MXN	1 MXN = 1.515 HNL

Feb 2026

Dato	HNL-MXN	MXN-HNL
01 feb 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5232 HNL
02 feb 2026	1 HNL = 0.658 MXN	1 MXN = 1.5198 HNL
03 feb 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5233 HNL
04 feb 2026	1 HNL = 0.653 MXN	1 MXN = 1.5314 HNL
05 feb 2026	1 HNL = 0.6583 MXN	1 MXN = 1.519 HNL
06 feb 2026	1 HNL = 0.6573 MXN	1 MXN = 1.5213 HNL
07 feb 2026	1 HNL = 0.6526 MXN	1 MXN = 1.5324 HNL
08 feb 2026	1 HNL = 0.6555 MXN	1 MXN = 1.5257 HNL
09 feb 2026	1 HNL = 0.6531 MXN	1 MXN = 1.5312 HNL
10 feb 2026	1 HNL = 0.6519 MXN	1 MXN = 1.534 HNL
11 feb 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
12 feb 2026	1 HNL = 0.6496 MXN	1 MXN = 1.5395 HNL
13 feb 2026	1 HNL = 0.6517 MXN	1 MXN = 1.5345 HNL
14 feb 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
15 feb 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
16 feb 2026	1 HNL = 0.649 MXN	1 MXN = 1.5408 HNL
17 feb 2026	1 HNL = 0.6495 MXN	1 MXN = 1.5396 HNL
18 feb 2026	1 HNL = 0.6472 MXN	1 MXN = 1.5452 HNL
19 feb 2026	1 HNL = 0.6514 MXN	1 MXN = 1.5353 HNL
20 feb 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
21 feb 2026	1 HNL = 0.649 MXN	1 MXN = 1.5407 HNL
22 feb 2026	1 HNL = 0.649 MXN	1 MXN = 1.5407 HNL
23 feb 2026	1 HNL = 0.6517 MXN	1 MXN = 1.5345 HNL
24 feb 2026	1 HNL = 0.6536 MXN	1 MXN = 1.53 HNL
25 feb 2026	1 HNL = 0.6487 MXN	1 MXN = 1.5417 HNL
26 feb 2026	1 HNL = 0.6491 MXN	1 MXN = 1.5405 HNL
27 feb 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5378 HNL
28 feb 2026	1 HNL = 0.6524 MXN	1 MXN = 1.5329 HNL

Mar 2026

Dato	HNL-MXN	MXN-HNL
01 mar 2026	1 HNL = 0.6523 MXN	1 MXN = 1.5329 HNL
02 mar 2026	1 HNL = 0.6538 MXN	1 MXN = 1.5296 HNL
03 mar 2026	1 HNL = 0.6598 MXN	1 MXN = 1.5156 HNL
04 mar 2026	1 HNL = 0.6639 MXN	1 MXN = 1.5062 HNL
05 mar 2026	1 HNL = 0.6662 MXN	1 MXN = 1.5011 HNL
06 mar 2026	1 HNL = 0.6725 MXN	1 MXN = 1.487 HNL
07 mar 2026	1 HNL = 0.676 MXN	1 MXN = 1.4792 HNL
08 mar 2026	1 HNL = 0.676 MXN	1 MXN = 1.4792 HNL
09 mar 2026	1 HNL = 0.6741 MXN	1 MXN = 1.4835 HNL
10 mar 2026	1 HNL = 0.6622 MXN	1 MXN = 1.5102 HNL
11 mar 2026	1 HNL = 0.6669 MXN	1 MXN = 1.4994 HNL
12 mar 2026	1 HNL = 0.6694 MXN	1 MXN = 1.4938 HNL
13 mar 2026	1 HNL = 0.6736 MXN	1 MXN = 1.4847 HNL
14 mar 2026	1 HNL = 0.6782 MXN	1 MXN = 1.4745 HNL
15 mar 2026	1 HNL = 0.6782 MXN	1 MXN = 1.4745 HNL
16 mar 2026	1 HNL = 0.6722 MXN	1 MXN = 1.4876 HNL
17 mar 2026	1 HNL = 0.6676 MXN	1 MXN = 1.4978 HNL
18 mar 2026	1 HNL = 0.6668 MXN	1 MXN = 1.4997 HNL
19 mar 2026	1 HNL = 0.6769 MXN	1 MXN = 1.4773 HNL
20 mar 2026	1 HNL = 0.6724 MXN	1 MXN = 1.4873 HNL
21 mar 2026	1 HNL = 0.6774 MXN	1 MXN = 1.4763 HNL
22 mar 2026	1 HNL = 0.6774 MXN	1 MXN = 1.4763 HNL
23 mar 2026	1 HNL = 0.6746 MXN	1 MXN = 1.4824 HNL
24 mar 2026	1 HNL = 0.6751 MXN	1 MXN = 1.4812 HNL
25 mar 2026	1 HNL = 0.6703 MXN	1 MXN = 1.4919 HNL
26 mar 2026	1 HNL = 0.6723 MXN	1 MXN = 1.4875 HNL
27 mar 2026	1 HNL = 0.6787 MXN	1 MXN = 1.4734 HNL
28 mar 2026	1 HNL = 0.6835 MXN	1 MXN = 1.463 HNL
29 mar 2026	1 HNL = 0.6848 MXN	1 MXN = 1.4603 HNL
30 mar 2026	1 HNL = 0.6804 MXN	1 MXN = 1.4696 HNL
31 mar 2026	1 HNL = 0.6787 MXN	1 MXN = 1.4734 HNL

Apr 2026

Dato	HNL-MXN	MXN-HNL
01 apr 2026	1 HNL = 0.6725 MXN	1 MXN = 1.487 HNL
02 apr 2026	1 HNL = 0.6755 MXN	1 MXN = 1.4803 HNL
03 apr 2026	1 HNL = 0.6737 MXN	1 MXN = 1.4842 HNL
04 apr 2026	1 HNL = 0.675 MXN	1 MXN = 1.4814 HNL
05 apr 2026	1 HNL = 0.675 MXN	1 MXN = 1.4814 HNL
06 apr 2026	1 HNL = 0.6714 MXN	1 MXN = 1.4894 HNL
07 apr 2026	1 HNL = 0.6684 MXN	1 MXN = 1.4962 HNL
08 apr 2026	1 HNL = 0.657 MXN	1 MXN = 1.522 HNL
09 apr 2026	1 HNL = 0.6573 MXN	1 MXN = 1.5213 HNL
10 apr 2026	1 HNL = 0.6535 MXN	1 MXN = 1.5303 HNL
11 apr 2026	1 HNL = 0.6524 MXN	1 MXN = 1.5328 HNL
12 apr 2026	1 HNL = 0.6645 MXN	1 MXN = 1.5049 HNL
13 apr 2026	1 HNL = 0.6548 MXN	1 MXN = 1.5271 HNL
14 apr 2026	1 HNL = 0.6488 MXN	1 MXN = 1.5414 HNL
15 apr 2026	1 HNL = 0.6512 MXN	1 MXN = 1.5357 HNL
16 apr 2026	1 HNL = 0.6504 MXN	1 MXN = 1.5376 HNL
17 apr 2026	1 HNL = 0.6486 MXN	1 MXN = 1.5418 HNL
18 apr 2026	1 HNL = 0.6504 MXN	1 MXN = 1.5375 HNL
19 apr 2026	1 HNL = 0.6504 MXN	1 MXN = 1.5375 HNL
20 apr 2026	1 HNL = 0.6532 MXN	1 MXN = 1.531 HNL
21 apr 2026	1 HNL = 0.6515 MXN	1 MXN = 1.535 HNL
22 apr 2026	1 HNL = 0.6515 MXN	1 MXN = 1.535 HNL
23 apr 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5363 HNL
24 apr 2026	1 HNL = 0.6546 MXN	1 MXN = 1.5276 HNL
25 apr 2026	1 HNL = 0.6551 MXN	1 MXN = 1.5265 HNL
26 apr 2026	1 HNL = 0.6551 MXN	1 MXN = 1.5264 HNL
27 apr 2026	1 HNL = 0.6529 MXN	1 MXN = 1.5315 HNL
28 apr 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5233 HNL

HNL-MXN og MXN-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter