> HNL-NGN og NGN-HNL vekslingskurser - 2025

HNL-NGN og NGN-HNL vekslingskurser - 2025

HNL-NGN og NGN-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -NGN og NGN-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 60,1662 NGN

1 NGN = 0,0166 HNL

1Å 2Å 3Å

HNL til NGNNGN til HNL

Jan 2025

Dato	HNL-NGN	NGN-HNL
01 jan 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 jan 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 jan 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 jan 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 jan 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 jan 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 jan 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 jan 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 jan 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 jan 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 jan 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 jan 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 jan 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 jan 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 jan 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 jan 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 jan 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 jan 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 jan 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 jan 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 jan 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 jan 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 jan 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 jan 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 jan 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 jan 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 jan 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 jan 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 jan 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 jan 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 jan 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Dato	HNL-NGN	NGN-HNL
01 feb 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 feb 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 feb 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 feb 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 feb 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 feb 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 feb 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 feb 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 feb 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 feb 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 feb 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 feb 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 feb 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 feb 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 feb 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 feb 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 feb 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 feb 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 feb 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 feb 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 feb 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 feb 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 feb 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 feb 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 feb 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Dato	HNL-NGN	NGN-HNL
01 mar 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 mar 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 mar 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 mar 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 mar 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 mar 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 mar 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 mar 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 mar 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 mar 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 mar 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 mar 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 mar 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 mar 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 mar 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 mar 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 mar 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 mar 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 mar 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 mar 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 mar 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 mar 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 mar 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 mar 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 mar 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 mar 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 mar 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 mar 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 mar 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 mar 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 mar 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Dato	HNL-NGN	NGN-HNL
01 apr 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 apr 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 apr 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 apr 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL
05 apr 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
06 apr 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
07 apr 2025	1 HNL = 60.6471 NGN	1 NGN = 0.0165 HNL
08 apr 2025	1 HNL = 61.5008 NGN	1 NGN = 0.0163 HNL
09 apr 2025	1 HNL = 60.6011 NGN	1 NGN = 0.0165 HNL
10 apr 2025	1 HNL = 60.8671 NGN	1 NGN = 0.0164 HNL
11 apr 2025	1 HNL = 61.8348 NGN	1 NGN = 0.0162 HNL
12 apr 2025	1 HNL = 61.7715 NGN	1 NGN = 0.0162 HNL
13 apr 2025	1 HNL = 62.1992 NGN	1 NGN = 0.0161 HNL
14 apr 2025	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
15 apr 2025	1 HNL = 61.8207 NGN	1 NGN = 0.0162 HNL
16 apr 2025	1 HNL = 61.9272 NGN	1 NGN = 0.0161 HNL
17 apr 2025	1 HNL = 61.8805 NGN	1 NGN = 0.0162 HNL
18 apr 2025	1 HNL = 61.9365 NGN	1 NGN = 0.0161 HNL
19 apr 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
20 apr 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
21 apr 2025	1 HNL = 61.9363 NGN	1 NGN = 0.0161 HNL
22 apr 2025	1 HNL = 61.8758 NGN	1 NGN = 0.0162 HNL
23 apr 2025	1 HNL = 62.0768 NGN	1 NGN = 0.0161 HNL
24 apr 2025	1 HNL = 62.2038 NGN	1 NGN = 0.0161 HNL
25 apr 2025	1 HNL = 62.1781 NGN	1 NGN = 0.0161 HNL
26 apr 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL

HNL-NGN og NGN-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter