> HNL-NGN og NGN-HNL vekslingskurser - 2026

HNL-NGN og NGN-HNL vekslingskurser - 2026

HNL-NGN og NGN-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -NGN og NGN-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 52,1904 NGN

1 NGN = 0,0192 HNL

1Å 2Å 3Å

HNL til NGNNGN til HNL

Jan 2026

Dato	HNL-NGN	NGN-HNL
01 jan 2026	1 HNL = 54.7845 NGN	1 NGN = 0.0183 HNL
02 jan 2026	1 HNL = 54.5147 NGN	1 NGN = 0.0183 HNL
03 jan 2026	1 HNL = 54.4351 NGN	1 NGN = 0.0184 HNL
04 jan 2026	1 HNL = 54.4351 NGN	1 NGN = 0.0184 HNL
05 jan 2026	1 HNL = 54.4516 NGN	1 NGN = 0.0184 HNL
06 jan 2026	1 HNL = 54.2734 NGN	1 NGN = 0.0184 HNL
07 jan 2026	1 HNL = 54.1216 NGN	1 NGN = 0.0185 HNL
08 jan 2026	1 HNL = 53.9881 NGN	1 NGN = 0.0185 HNL
09 jan 2026	1 HNL = 54.0751 NGN	1 NGN = 0.0185 HNL
10 jan 2026	1 HNL = 54.0124 NGN	1 NGN = 0.0185 HNL
11 jan 2026	1 HNL = 54.1602 NGN	1 NGN = 0.0185 HNL
12 jan 2026	1 HNL = 53.9684 NGN	1 NGN = 0.0185 HNL
13 jan 2026	1 HNL = 53.9287 NGN	1 NGN = 0.0185 HNL
14 jan 2026	1 HNL = 53.9418 NGN	1 NGN = 0.0185 HNL
15 jan 2026	1 HNL = 53.902 NGN	1 NGN = 0.0186 HNL
16 jan 2026	1 HNL = 53.8725 NGN	1 NGN = 0.0186 HNL
17 jan 2026	1 HNL = 53.734 NGN	1 NGN = 0.0186 HNL
18 jan 2026	1 HNL = 53.734 NGN	1 NGN = 0.0186 HNL
19 jan 2026	1 HNL = 53.8528 NGN	1 NGN = 0.0186 HNL
20 jan 2026	1 HNL = 53.8153 NGN	1 NGN = 0.0186 HNL
21 jan 2026	1 HNL = 53.8816 NGN	1 NGN = 0.0186 HNL
22 jan 2026	1 HNL = 53.925 NGN	1 NGN = 0.0185 HNL
23 jan 2026	1 HNL = 53.9087 NGN	1 NGN = 0.0185 HNL
24 jan 2026	1 HNL = 54.2909 NGN	1 NGN = 0.0184 HNL
25 jan 2026	1 HNL = 54.2909 NGN	1 NGN = 0.0184 HNL
26 jan 2026	1 HNL = 53.6547 NGN	1 NGN = 0.0186 HNL
27 jan 2026	1 HNL = 53.4309 NGN	1 NGN = 0.0187 HNL
28 jan 2026	1 HNL = 52.951 NGN	1 NGN = 0.0189 HNL
29 jan 2026	1 HNL = 52.7827 NGN	1 NGN = 0.0189 HNL
30 jan 2026	1 HNL = 52.5736 NGN	1 NGN = 0.019 HNL
31 jan 2026	1 HNL = 52.3983 NGN	1 NGN = 0.0191 HNL

Feb 2026

Dato	HNL-NGN	NGN-HNL
01 feb 2026	1 HNL = 52.1134 NGN	1 NGN = 0.0192 HNL
02 feb 2026	1 HNL = 52.7857 NGN	1 NGN = 0.0189 HNL
03 feb 2026	1 HNL = 52.6399 NGN	1 NGN = 0.019 HNL
04 feb 2026	1 HNL = 51.877 NGN	1 NGN = 0.0193 HNL
05 feb 2026	1 HNL = 51.755 NGN	1 NGN = 0.0193 HNL
06 feb 2026	1 HNL = 51.7636 NGN	1 NGN = 0.0193 HNL
07 feb 2026	1 HNL = 51.6718 NGN	1 NGN = 0.0194 HNL
08 feb 2026	1 HNL = 51.9004 NGN	1 NGN = 0.0193 HNL
09 feb 2026	1 HNL = 51.4972 NGN	1 NGN = 0.0194 HNL
10 feb 2026	1 HNL = 51.2361 NGN	1 NGN = 0.0195 HNL
11 feb 2026	1 HNL = 51.1389 NGN	1 NGN = 0.0196 HNL
12 feb 2026	1 HNL = 51.2133 NGN	1 NGN = 0.0195 HNL
13 feb 2026	1 HNL = 51.274 NGN	1 NGN = 0.0195 HNL
14 feb 2026	1 HNL = 51.2764 NGN	1 NGN = 0.0195 HNL
15 feb 2026	1 HNL = 51.2764 NGN	1 NGN = 0.0195 HNL
16 feb 2026	1 HNL = 51.1903 NGN	1 NGN = 0.0195 HNL
17 feb 2026	1 HNL = 50.8651 NGN	1 NGN = 0.0197 HNL
18 feb 2026	1 HNL = 50.6869 NGN	1 NGN = 0.0197 HNL
19 feb 2026	1 HNL = 50.7928 NGN	1 NGN = 0.0197 HNL
20 feb 2026	1 HNL = 50.8597 NGN	1 NGN = 0.0197 HNL
21 feb 2026	1 HNL = 50.8843 NGN	1 NGN = 0.0197 HNL
22 feb 2026	1 HNL = 50.8843 NGN	1 NGN = 0.0197 HNL
23 feb 2026	1 HNL = 50.8959 NGN	1 NGN = 0.0196 HNL
24 feb 2026	1 HNL = 51.0897 NGN	1 NGN = 0.0196 HNL
25 feb 2026	1 HNL = 51.1834 NGN	1 NGN = 0.0195 HNL
26 feb 2026	1 HNL = 51.1979 NGN	1 NGN = 0.0195 HNL
27 feb 2026	1 HNL = 51.4132 NGN	1 NGN = 0.0195 HNL
28 feb 2026	1 HNL = 51.5687 NGN	1 NGN = 0.0194 HNL

Mar 2026

Dato	HNL-NGN	NGN-HNL
01 mar 2026	1 HNL = 51.5687 NGN	1 NGN = 0.0194 HNL
02 mar 2026	1 HNL = 51.6676 NGN	1 NGN = 0.0194 HNL
03 mar 2026	1 HNL = 51.8924 NGN	1 NGN = 0.0193 HNL
04 mar 2026	1 HNL = 52.351 NGN	1 NGN = 0.0191 HNL
05 mar 2026	1 HNL = 52.3805 NGN	1 NGN = 0.0191 HNL
06 mar 2026	1 HNL = 52.5202 NGN	1 NGN = 0.019 HNL
07 mar 2026	1 HNL = 52.7212 NGN	1 NGN = 0.019 HNL
08 mar 2026	1 HNL = 52.7212 NGN	1 NGN = 0.019 HNL
09 mar 2026	1 HNL = 52.8138 NGN	1 NGN = 0.0189 HNL
10 mar 2026	1 HNL = 52.8135 NGN	1 NGN = 0.0189 HNL
11 mar 2026	1 HNL = 52.6244 NGN	1 NGN = 0.019 HNL
12 mar 2026	1 HNL = 52.6566 NGN	1 NGN = 0.019 HNL
13 mar 2026	1 HNL = 52.3379 NGN	1 NGN = 0.0191 HNL
14 mar 2026	1 HNL = 52.3455 NGN	1 NGN = 0.0191 HNL
15 mar 2026	1 HNL = 52.3455 NGN	1 NGN = 0.0191 HNL
16 mar 2026	1 HNL = 51.7751 NGN	1 NGN = 0.0193 HNL
17 mar 2026	1 HNL = 51.3536 NGN	1 NGN = 0.0195 HNL
18 mar 2026	1 HNL = 51.1778 NGN	1 NGN = 0.0195 HNL
19 mar 2026	1 HNL = 51.3921 NGN	1 NGN = 0.0195 HNL
20 mar 2026	1 HNL = 51.2237 NGN	1 NGN = 0.0195 HNL
21 mar 2026	1 HNL = 51.3271 NGN	1 NGN = 0.0195 HNL
22 mar 2026	1 HNL = 51.3271 NGN	1 NGN = 0.0195 HNL
23 mar 2026	1 HNL = 52.0083 NGN	1 NGN = 0.0192 HNL
24 mar 2026	1 HNL = 52.0514 NGN	1 NGN = 0.0192 HNL
25 mar 2026	1 HNL = 52.1814 NGN	1 NGN = 0.0192 HNL
26 mar 2026	1 HNL = 52.2253 NGN	1 NGN = 0.0191 HNL
27 mar 2026	1 HNL = 52.068 NGN	1 NGN = 0.0192 HNL
28 mar 2026	1 HNL = 52.1856 NGN	1 NGN = 0.0192 HNL
29 mar 2026	1 HNL = 52.2771 NGN	1 NGN = 0.0191 HNL
30 mar 2026	1 HNL = 52.1239 NGN	1 NGN = 0.0192 HNL
31 mar 2026	1 HNL = 52.1709 NGN	1 NGN = 0.0192 HNL

Apr 2026

Dato	HNL-NGN	NGN-HNL
01 apr 2026	1 HNL = 52.0289 NGN	1 NGN = 0.0192 HNL
02 apr 2026	1 HNL = 51.9851 NGN	1 NGN = 0.0192 HNL
03 apr 2026	1 HNL = 52.0196 NGN	1 NGN = 0.0192 HNL
04 apr 2026	1 HNL = 51.9962 NGN	1 NGN = 0.0192 HNL
05 apr 2026	1 HNL = 51.9962 NGN	1 NGN = 0.0192 HNL
06 apr 2026	1 HNL = 52.0724 NGN	1 NGN = 0.0192 HNL
07 apr 2026	1 HNL = 52.0565 NGN	1 NGN = 0.0192 HNL
08 apr 2026	1 HNL = 51.8944 NGN	1 NGN = 0.0193 HNL
09 apr 2026	1 HNL = 51.8257 NGN	1 NGN = 0.0193 HNL
10 apr 2026	1 HNL = 51.2182 NGN	1 NGN = 0.0195 HNL
11 apr 2026	1 HNL = 51.2655 NGN	1 NGN = 0.0195 HNL
12 apr 2026	1 HNL = 51.2655 NGN	1 NGN = 0.0195 HNL
13 apr 2026	1 HNL = 51.2041 NGN	1 NGN = 0.0195 HNL
14 apr 2026	1 HNL = 50.8385 NGN	1 NGN = 0.0197 HNL
15 apr 2026	1 HNL = 50.713 NGN	1 NGN = 0.0197 HNL
16 apr 2026	1 HNL = 50.5499 NGN	1 NGN = 0.0198 HNL
17 apr 2026	1 HNL = 50.5722 NGN	1 NGN = 0.0198 HNL
18 apr 2026	1 HNL = 50.4405 NGN	1 NGN = 0.0198 HNL
19 apr 2026	1 HNL = 50.4405 NGN	1 NGN = 0.0198 HNL
20 apr 2026	1 HNL = 50.6822 NGN	1 NGN = 0.0197 HNL
21 apr 2026	1 HNL = 50.6739 NGN	1 NGN = 0.0197 HNL
22 apr 2026	1 HNL = 50.741 NGN	1 NGN = 0.0197 HNL
23 apr 2026	1 HNL = 50.6778 NGN	1 NGN = 0.0197 HNL
24 apr 2026	1 HNL = 50.9763 NGN	1 NGN = 0.0196 HNL
25 apr 2026	1 HNL = 51.151 NGN	1 NGN = 0.0195 HNL
26 apr 2026	1 HNL = 51.151 NGN	1 NGN = 0.0195 HNL
27 apr 2026	1 HNL = 51.1042 NGN	1 NGN = 0.0196 HNL
28 apr 2026	1 HNL = 51.5659 NGN	1 NGN = 0.0194 HNL

HNL-NGN og NGN-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter