currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-NOK og NOK-HNL vekslingskurser - 2026

HNL-NOK og NOK-HNL vekslingskurser - 2026

HNL-NOK og NOK-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -NOK og NOK-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HNL = 0,3656 NOK
1 NOK = 2,7352 HNL

Jan 2026

DatoHNL-NOKNOK-HNL
01 jan 2026 1 HNL = 0.3824 NOK 1 NOK = 2.6153 HNL
02 jan 2026 1 HNL = 0.3818 NOK 1 NOK = 2.6194 HNL
03 jan 2026 1 HNL = 0.382 NOK 1 NOK = 2.618 HNL
04 jan 2026 1 HNL = 0.382 NOK 1 NOK = 2.618 HNL
05 jan 2026 1 HNL = 0.3825 NOK 1 NOK = 2.6141 HNL
06 jan 2026 1 HNL = 0.3803 NOK 1 NOK = 2.6294 HNL
07 jan 2026 1 HNL = 0.3816 NOK 1 NOK = 2.6207 HNL
08 jan 2026 1 HNL = 0.3829 NOK 1 NOK = 2.6115 HNL
09 jan 2026 1 HNL = 0.3831 NOK 1 NOK = 2.6106 HNL
10 jan 2026 1 HNL = 0.3815 NOK 1 NOK = 2.6212 HNL
11 jan 2026 1 HNL = 0.3826 NOK 1 NOK = 2.614 HNL
12 jan 2026 1 HNL = 0.3821 NOK 1 NOK = 2.6169 HNL
13 jan 2026 1 HNL = 0.3822 NOK 1 NOK = 2.6161 HNL
14 jan 2026 1 HNL = 0.3815 NOK 1 NOK = 2.6209 HNL
15 jan 2026 1 HNL = 0.3823 NOK 1 NOK = 2.6159 HNL
16 jan 2026 1 HNL = 0.3822 NOK 1 NOK = 2.6165 HNL
17 jan 2026 1 HNL = 0.3823 NOK 1 NOK = 2.6156 HNL
18 jan 2026 1 HNL = 0.3823 NOK 1 NOK = 2.6156 HNL
19 jan 2026 1 HNL = 0.3826 NOK 1 NOK = 2.6138 HNL
20 jan 2026 1 HNL = 0.3794 NOK 1 NOK = 2.6357 HNL
21 jan 2026 1 HNL = 0.3766 NOK 1 NOK = 2.6554 HNL
22 jan 2026 1 HNL = 0.3748 NOK 1 NOK = 2.6684 HNL
23 jan 2026 1 HNL = 0.3731 NOK 1 NOK = 2.6804 HNL
24 jan 2026 1 HNL = 0.3733 NOK 1 NOK = 2.6788 HNL
25 jan 2026 1 HNL = 0.3733 NOK 1 NOK = 2.6788 HNL
26 jan 2026 1 HNL = 0.3712 NOK 1 NOK = 2.6941 HNL
27 jan 2026 1 HNL = 0.3692 NOK 1 NOK = 2.7083 HNL
28 jan 2026 1 HNL = 0.3647 NOK 1 NOK = 2.742 HNL
29 jan 2026 1 HNL = 0.3623 NOK 1 NOK = 2.7602 HNL
30 jan 2026 1 HNL = 0.3618 NOK 1 NOK = 2.7642 HNL
31 jan 2026 1 HNL = 0.3647 NOK 1 NOK = 2.7423 HNL

Feb 2026

DatoHNL-NOKNOK-HNL
01 feb 2026 1 HNL = 0.3627 NOK 1 NOK = 2.7573 HNL
02 feb 2026 1 HNL = 0.366 NOK 1 NOK = 2.7324 HNL
03 feb 2026 1 HNL = 0.3672 NOK 1 NOK = 2.7233 HNL
04 feb 2026 1 HNL = 0.3652 NOK 1 NOK = 2.7386 HNL
05 feb 2026 1 HNL = 0.3681 NOK 1 NOK = 2.7165 HNL
06 feb 2026 1 HNL = 0.368 NOK 1 NOK = 2.7172 HNL
07 feb 2026 1 HNL = 0.3663 NOK 1 NOK = 2.73 HNL
08 feb 2026 1 HNL = 0.3679 NOK 1 NOK = 2.7179 HNL
09 feb 2026 1 HNL = 0.3648 NOK 1 NOK = 2.7414 HNL
10 feb 2026 1 HNL = 0.3601 NOK 1 NOK = 2.7767 HNL
11 feb 2026 1 HNL = 0.3581 NOK 1 NOK = 2.7927 HNL
12 feb 2026 1 HNL = 0.3586 NOK 1 NOK = 2.7883 HNL
13 feb 2026 1 HNL = 0.3611 NOK 1 NOK = 2.7691 HNL
14 feb 2026 1 HNL = 0.3602 NOK 1 NOK = 2.7766 HNL
15 feb 2026 1 HNL = 0.3602 NOK 1 NOK = 2.7766 HNL
16 feb 2026 1 HNL = 0.3596 NOK 1 NOK = 2.781 HNL
17 feb 2026 1 HNL = 0.36 NOK 1 NOK = 2.778 HNL
18 feb 2026 1 HNL = 0.3582 NOK 1 NOK = 2.7921 HNL
19 feb 2026 1 HNL = 0.3608 NOK 1 NOK = 2.7713 HNL
20 feb 2026 1 HNL = 0.3617 NOK 1 NOK = 2.7647 HNL
21 feb 2026 1 HNL = 0.3608 NOK 1 NOK = 2.7713 HNL
22 feb 2026 1 HNL = 0.3608 NOK 1 NOK = 2.7713 HNL
23 feb 2026 1 HNL = 0.3617 NOK 1 NOK = 2.7645 HNL
24 feb 2026 1 HNL = 0.3619 NOK 1 NOK = 2.7632 HNL
25 feb 2026 1 HNL = 0.3628 NOK 1 NOK = 2.7563 HNL
26 feb 2026 1 HNL = 0.3613 NOK 1 NOK = 2.768 HNL
27 feb 2026 1 HNL = 0.3591 NOK 1 NOK = 2.785 HNL
28 feb 2026 1 HNL = 0.3599 NOK 1 NOK = 2.7784 HNL

Mar 2026

DatoHNL-NOKNOK-HNL
01 mar 2026 1 HNL = 0.3599 NOK 1 NOK = 2.7784 HNL
02 mar 2026 1 HNL = 0.3601 NOK 1 NOK = 2.7772 HNL
03 mar 2026 1 HNL = 0.3663 NOK 1 NOK = 2.7302 HNL
04 mar 2026 1 HNL = 0.3649 NOK 1 NOK = 2.7408 HNL
05 mar 2026 1 HNL = 0.3646 NOK 1 NOK = 2.7426 HNL
06 mar 2026 1 HNL = 0.3647 NOK 1 NOK = 2.7416 HNL
07 mar 2026 1 HNL = 0.364 NOK 1 NOK = 2.7472 HNL
08 mar 2026 1 HNL = 0.364 NOK 1 NOK = 2.7472 HNL
09 mar 2026 1 HNL = 0.3644 NOK 1 NOK = 2.744 HNL
10 mar 2026 1 HNL = 0.3617 NOK 1 NOK = 2.7647 HNL
11 mar 2026 1 HNL = 0.3642 NOK 1 NOK = 2.7459 HNL
12 mar 2026 1 HNL = 0.3652 NOK 1 NOK = 2.7383 HNL
13 mar 2026 1 HNL = 0.3677 NOK 1 NOK = 2.7199 HNL
14 mar 2026 1 HNL = 0.3682 NOK 1 NOK = 2.7158 HNL
15 mar 2026 1 HNL = 0.3682 NOK 1 NOK = 2.7158 HNL
16 mar 2026 1 HNL = 0.3668 NOK 1 NOK = 2.7263 HNL
17 mar 2026 1 HNL = 0.3633 NOK 1 NOK = 2.7522 HNL
18 mar 2026 1 HNL = 0.3618 NOK 1 NOK = 2.7642 HNL
19 mar 2026 1 HNL = 0.3615 NOK 1 NOK = 2.7661 HNL
20 mar 2026 1 HNL = 0.3607 NOK 1 NOK = 2.7724 HNL
21 mar 2026 1 HNL = 0.3622 NOK 1 NOK = 2.7611 HNL
22 mar 2026 1 HNL = 0.3622 NOK 1 NOK = 2.7611 HNL
23 mar 2026 1 HNL = 0.3685 NOK 1 NOK = 2.7139 HNL
24 mar 2026 1 HNL = 0.366 NOK 1 NOK = 2.7321 HNL
25 mar 2026 1 HNL = 0.3674 NOK 1 NOK = 2.7222 HNL
26 mar 2026 1 HNL = 0.363 NOK 1 NOK = 2.7546 HNL
27 mar 2026 1 HNL = 0.3657 NOK 1 NOK = 2.7342 HNL
28 mar 2026 1 HNL = 0.366 NOK 1 NOK = 2.7322 HNL
29 mar 2026 1 HNL = 0.3666 NOK 1 NOK = 2.7274 HNL
30 mar 2026 1 HNL = 0.3676 NOK 1 NOK = 2.7205 HNL
31 mar 2026 1 HNL = 0.3672 NOK 1 NOK = 2.7235 HNL

Apr 2026

DatoHNL-NOKNOK-HNL
01 apr 2026 1 HNL = 0.3636 NOK 1 NOK = 2.7502 HNL
02 apr 2026 1 HNL = 0.367 NOK 1 NOK = 2.725 HNL
03 apr 2026 1 HNL = 0.3679 NOK 1 NOK = 2.7182 HNL
04 apr 2026 1 HNL = 0.3687 NOK 1 NOK = 2.7121 HNL
05 apr 2026 1 HNL = 0.3687 NOK 1 NOK = 2.7121 HNL
06 apr 2026 1 HNL = 0.3673 NOK 1 NOK = 2.7223 HNL
07 apr 2026 1 HNL = 0.3643 NOK 1 NOK = 2.7449 HNL
08 apr 2026 1 HNL = 0.3592 NOK 1 NOK = 2.7842 HNL
09 apr 2026 1 HNL = 0.3587 NOK 1 NOK = 2.7875 HNL
10 apr 2026 1 HNL = 0.3575 NOK 1 NOK = 2.7972 HNL
11 apr 2026 1 HNL = 0.3592 NOK 1 NOK = 2.7842 HNL
12 apr 2026 1 HNL = 0.3592 NOK 1 NOK = 2.7842 HNL
13 apr 2026 1 HNL = 0.3575 NOK 1 NOK = 2.7972 HNL
14 apr 2026 1 HNL = 0.3544 NOK 1 NOK = 2.822 HNL
15 apr 2026 1 HNL = 0.3554 NOK 1 NOK = 2.8141 HNL
16 apr 2026 1 HNL = 0.3531 NOK 1 NOK = 2.8319 HNL
17 apr 2026 1 HNL = 0.3517 NOK 1 NOK = 2.843 HNL
18 apr 2026 1 HNL = 0.352 NOK 1 NOK = 2.8409 HNL
19 apr 2026 1 HNL = 0.352 NOK 1 NOK = 2.8409 HNL
20 apr 2026 1 HNL = 0.351 NOK 1 NOK = 2.8494 HNL
21 apr 2026 1 HNL = 0.3508 NOK 1 NOK = 2.8503 HNL
22 apr 2026 1 HNL = 0.3496 NOK 1 NOK = 2.8604 HNL
23 apr 2026 1 HNL = 0.3484 NOK 1 NOK = 2.8701 HNL
24 apr 2026 1 HNL = 0.3521 NOK 1 NOK = 2.8398 HNL
25 apr 2026 1 HNL = 0.3512 NOK 1 NOK = 2.8474 HNL
26 apr 2026 1 HNL = 0.3512 NOK 1 NOK = 2.8474 HNL
27 apr 2026 1 HNL = 0.3486 NOK 1 NOK = 2.8686 HNL
28 apr 2026 1 HNL = 0.3507 NOK 1 NOK = 2.8512 HNL

HNL-NOK og NOK-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats