> HNL-NZD og NZD-HNL vekslingskurser - 2025

HNL-NZD og NZD-HNL vekslingskurser - 2025

HNL-NZD og NZD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -NZD og NZD-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 0,0673 NZD

1 NZD = 14,8576 HNL

1Å 2Å 3Å

HNL til NZDNZD til HNL

Jan 2025

Dato	HNL-NZD	NZD-HNL
01 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 jan 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 jan 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 jan 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 jan 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 jan 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 jan 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 jan 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 jan 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 jan 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 jan 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 jan 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 jan 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 jan 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 jan 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 jan 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 jan 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Dato	HNL-NZD	NZD-HNL
01 feb 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 feb 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 feb 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 feb 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 feb 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 feb 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 feb 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 feb 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 feb 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 feb 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 feb 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 feb 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 feb 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 feb 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 feb 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 feb 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 feb 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 feb 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 feb 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Dato	HNL-NZD	NZD-HNL
01 mar 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 mar 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 mar 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 mar 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 mar 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 mar 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 mar 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 mar 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 mar 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 mar 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Dato	HNL-NZD	NZD-HNL
01 apr 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 apr 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 apr 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL
05 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4064 HNL
06 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4051 HNL
07 apr 2025	1 HNL = 0.07 NZD	1 NZD = 14.2932 HNL
08 apr 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3368 HNL
09 apr 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3654 HNL
10 apr 2025	1 HNL = 0.068 NZD	1 NZD = 14.711 HNL
11 apr 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
12 apr 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0654 HNL
13 apr 2025	1 HNL = 0.0668 NZD	1 NZD = 14.9786 HNL
14 apr 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1076 HNL
15 apr 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3523 HNL
16 apr 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3253 HNL
17 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
18 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
19 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3749 HNL
20 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
21 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
22 apr 2025	1 HNL = 0.0643 NZD	1 NZD = 15.544 HNL
23 apr 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5208 HNL
24 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4757 HNL
25 apr 2025	1 HNL = 0.0647 NZD	1 NZD = 15.447 HNL
26 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3946 HNL
27 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3815 HNL
28 apr 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4341 HNL
29 apr 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4422 HNL
30 apr 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3631 HNL

May 2025

Dato	HNL-NZD	NZD-HNL
01 mai 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4297 HNL
02 mai 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4373 HNL
03 mai 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4769 HNL
04 mai 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4756 HNL
05 mai 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5286 HNL
06 mai 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5259 HNL
07 mai 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5553 HNL
08 mai 2025	1 HNL = 0.065 NZD	1 NZD = 15.3791 HNL
09 mai 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3033 HNL
10 mai 2025	1 HNL = 0.0655 NZD	1 NZD = 15.271 HNL
11 mai 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3414 HNL
12 mai 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2323 HNL
13 mai 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3248 HNL
14 mai 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4763 HNL
15 mai 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 mai 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3501 HNL
17 mai 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3539 HNL
18 mai 2025	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
19 mai 2025	1 HNL = 0.065 NZD	1 NZD = 15.3932 HNL
20 mai 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3719 HNL
21 mai 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4558 HNL
22 mai 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3633 HNL
23 mai 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5263 HNL
24 mai 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5547 HNL
25 mai 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5543 HNL
26 mai 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6488 HNL
27 mai 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5098 HNL
28 mai 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5369 HNL
29 mai 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5587 HNL
30 mai 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5137 HNL
31 mai 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5327 HNL

Jun 2025

Dato	HNL-NZD	NZD-HNL
01 jun 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5157 HNL
02 jun 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6682 HNL
03 jun 2025	1 HNL = 0.064 NZD	1 NZD = 15.6272 HNL
04 jun 2025	1 HNL = 0.0638 NZD	1 NZD = 15.667 HNL
05 jun 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7679 HNL
06 jun 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7365 HNL
07 jun 2025	1 HNL = 0.0636 NZD	1 NZD = 15.713 HNL
08 jun 2025	1 HNL = 0.0637 NZD	1 NZD = 15.707 HNL
09 jun 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7721 HNL
10 jun 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7873 HNL
11 jun 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7289 HNL
12 jun 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7937 HNL
13 jun 2025	1 HNL = 0.0637 NZD	1 NZD = 15.6917 HNL
14 jun 2025	1 HNL = 0.0637 NZD	1 NZD = 15.7093 HNL

HNL-NZD og NZD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter