currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-NZD og NZD-HNL vekslingskurser - 2025

HNL-NZD og NZD-HNL vekslingskurser - 2025

HNL-NZD og NZD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -NZD og NZD-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HNL = 0,0685 NZD
1 NZD = 14,593 HNL

Jan 2025

DatoHNL-NZDNZD-HNL
01 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2051 HNL
02 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.255 HNL
03 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2493 HNL
04 jan 2025 1 HNL = 0.0707 NZD 1 NZD = 14.1505 HNL
05 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2412 HNL
06 jan 2025 1 HNL = 0.0692 NZD 1 NZD = 14.447 HNL
07 jan 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4225 HNL
08 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2357 HNL
09 jan 2025 1 HNL = 0.0703 NZD 1 NZD = 14.2159 HNL
10 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2026 HNL
11 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2049 HNL
12 jan 2025 1 HNL = 0.0705 NZD 1 NZD = 14.1926 HNL
13 jan 2025 1 HNL = 0.0708 NZD 1 NZD = 14.1266 HNL
14 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2466 HNL
15 jan 2025 1 HNL = 0.0701 NZD 1 NZD = 14.2593 HNL
16 jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2382 HNL
17 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2117 HNL
18 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.1962 HNL
19 jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2027 HNL
20 jan 2025 1 HNL = 0.07 NZD 1 NZD = 14.2809 HNL
21 jan 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3228 HNL
22 jan 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3634 HNL
23 jan 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4283 HNL
24 jan 2025 1 HNL = 0.0688 NZD 1 NZD = 14.532 HNL
25 jan 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3853 HNL
26 jan 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5148 HNL
27 jan 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5134 HNL
28 jan 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4043 HNL
29 jan 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3883 HNL
30 jan 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3865 HNL
31 jan 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3755 HNL

Feb 2025

DatoHNL-NZDNZD-HNL
01 feb 2025 1 HNL = 0.0697 NZD 1 NZD = 14.3548 HNL
02 feb 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3738 HNL
03 feb 2025 1 HNL = 0.0704 NZD 1 NZD = 14.1996 HNL
04 feb 2025 1 HNL = 0.07 NZD 1 NZD = 14.2839 HNL
05 feb 2025 1 HNL = 0.069 NZD 1 NZD = 14.4937 HNL
06 feb 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4281 HNL
07 feb 2025 1 HNL = 0.0691 NZD 1 NZD = 14.4669 HNL
08 feb 2025 1 HNL = 0.069 NZD 1 NZD = 14.4886 HNL
09 feb 2025 1 HNL = 0.069 NZD 1 NZD = 14.4886 HNL
10 feb 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4168 HNL
11 feb 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3956 HNL
12 feb 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3857 HNL
13 feb 2025 1 HNL = 0.0698 NZD 1 NZD = 14.32 HNL
14 feb 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5584 HNL
15 feb 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5616 HNL
16 feb 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5616 HNL
17 feb 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6205 HNL
18 feb 2025 1 HNL = 0.0688 NZD 1 NZD = 14.5432 HNL
19 feb 2025 1 HNL = 0.0685 NZD 1 NZD = 14.5932 HNL
20 feb 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6466 HNL
21 feb 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7265 HNL
22 feb 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6832 HNL
23 feb 2025 1 HNL = 0.0681 NZD 1 NZD = 14.682 HNL
24 feb 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6773 HNL
25 feb 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6108 HNL
26 feb 2025 1 HNL = 0.0686 NZD 1 NZD = 14.57 HNL
27 feb 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5223 HNL
28 feb 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3334 HNL

Mar 2025

DatoHNL-NZDNZD-HNL
01 mar 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4151 HNL
02 mar 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3352 HNL
03 mar 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3746 HNL
04 mar 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4223 HNL
05 mar 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5171 HNL
06 mar 2025 1 HNL = 0.0682 NZD 1 NZD = 14.6712 HNL
07 mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.625 HNL
08 mar 2025 1 HNL = 0.0685 NZD 1 NZD = 14.596 HNL
09 mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6202 HNL
10 mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6937 HNL
11 mar 2025 1 HNL = 0.0685 NZD 1 NZD = 14.6059 HNL
12 mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6252 HNL
13 mar 2025 1 HNL = 0.0686 NZD 1 NZD = 14.5815 HNL
14 mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6792 HNL
15 mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6771 HNL
16 mar 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7296 HNL
17 mar 2025 1 HNL = 0.0676 NZD 1 NZD = 14.7996 HNL
18 mar 2025 1 HNL = 0.0673 NZD 1 NZD = 14.8559 HNL
19 mar 2025 1 HNL = 0.0675 NZD 1 NZD = 14.8147 HNL
20 mar 2025 1 HNL = 0.068 NZD 1 NZD = 14.6984 HNL
21 mar 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7297 HNL
22 mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6258 HNL
23 mar 2025 1 HNL = 0.068 NZD 1 NZD = 14.6958 HNL
24 mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6783 HNL
25 mar 2025 1 HNL = 0.068 NZD 1 NZD = 14.7135 HNL
26 mar 2025 1 HNL = 0.0679 NZD 1 NZD = 14.729 HNL
27 mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.688 HNL
28 mar 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6379 HNL
29 mar 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6382 HNL
30 mar 2025 1 HNL = 0.0682 NZD 1 NZD = 14.6632 HNL
31 mar 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5505 HNL

Apr 2025

DatoHNL-NZDNZD-HNL
01 apr 2025 1 HNL = 0.069 NZD 1 NZD = 14.4908 HNL
02 apr 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6948 HNL
03 apr 2025 1 HNL = 0.0671 NZD 1 NZD = 14.8998 HNL
04 apr 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4192 HNL
05 apr 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4064 HNL
06 apr 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4051 HNL
07 apr 2025 1 HNL = 0.07 NZD 1 NZD = 14.2932 HNL
08 apr 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3368 HNL
09 apr 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3654 HNL
10 apr 2025 1 HNL = 0.068 NZD 1 NZD = 14.711 HNL
11 apr 2025 1 HNL = 0.0665 NZD 1 NZD = 15.0294 HNL
12 apr 2025 1 HNL = 0.0664 NZD 1 NZD = 15.0654 HNL
13 apr 2025 1 HNL = 0.0668 NZD 1 NZD = 14.9786 HNL
14 apr 2025 1 HNL = 0.0662 NZD 1 NZD = 15.1076 HNL
15 apr 2025 1 HNL = 0.0651 NZD 1 NZD = 15.3523 HNL
16 apr 2025 1 HNL = 0.0653 NZD 1 NZD = 15.3253 HNL
17 apr 2025 1 HNL = 0.065 NZD 1 NZD = 15.3902 HNL
18 apr 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4767 HNL
19 apr 2025 1 HNL = 0.065 NZD 1 NZD = 15.3749 HNL
20 apr 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4767 HNL
21 apr 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4767 HNL
22 apr 2025 1 HNL = 0.0643 NZD 1 NZD = 15.544 HNL
23 apr 2025 1 HNL = 0.0644 NZD 1 NZD = 15.5208 HNL
24 apr 2025 1 HNL = 0.0646 NZD 1 NZD = 15.4757 HNL
25 apr 2025 1 HNL = 0.0647 NZD 1 NZD = 15.447 HNL
26 apr 2025 1 HNL = 0.065 NZD 1 NZD = 15.3946 HNL

HNL-NZD og NZD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats