> HNL-NZD og NZD-HNL vekslingskurser - 2026

HNL-NZD og NZD-HNL vekslingskurser - 2026

HNL-NZD og NZD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -NZD og NZD-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,0643 NZD

1 NZD = 15,5437 HNL

1Å 2Å 3Å

HNL til NZDNZD til HNL

Jan 2026

Dato	HNL-NZD	NZD-HNL
01 jan 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1772 HNL
02 jan 2026	1 HNL = 0.0657 NZD	1 NZD = 15.2106 HNL
03 jan 2026	1 HNL = 0.0658 NZD	1 NZD = 15.1987 HNL
04 jan 2026	1 HNL = 0.0658 NZD	1 NZD = 15.1987 HNL
05 jan 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1858 HNL
06 jan 2026	1 HNL = 0.0656 NZD	1 NZD = 15.2529 HNL
07 jan 2026	1 HNL = 0.0655 NZD	1 NZD = 15.2612 HNL
08 jan 2026	1 HNL = 0.066 NZD	1 NZD = 15.1617 HNL
09 jan 2026	1 HNL = 0.0662 NZD	1 NZD = 15.1012 HNL
10 jan 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1724 HNL
11 jan 2026	1 HNL = 0.0661 NZD	1 NZD = 15.1244 HNL
12 jan 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1775 HNL
13 jan 2026	1 HNL = 0.0658 NZD	1 NZD = 15.2001 HNL
14 jan 2026	1 HNL = 0.066 NZD	1 NZD = 15.1471 HNL
15 jan 2026	1 HNL = 0.066 NZD	1 NZD = 15.146 HNL
16 jan 2026	1 HNL = 0.0658 NZD	1 NZD = 15.19 HNL
17 jan 2026	1 HNL = 0.0658 NZD	1 NZD = 15.188 HNL
18 jan 2026	1 HNL = 0.0658 NZD	1 NZD = 15.188 HNL
19 jan 2026	1 HNL = 0.0656 NZD	1 NZD = 15.2531 HNL
20 jan 2026	1 HNL = 0.065 NZD	1 NZD = 15.3783 HNL
21 jan 2026	1 HNL = 0.0647 NZD	1 NZD = 15.4503 HNL
22 jan 2026	1 HNL = 0.0645 NZD	1 NZD = 15.5044 HNL
23 jan 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5775 HNL
24 jan 2026	1 HNL = 0.0642 NZD	1 NZD = 15.5767 HNL
25 jan 2026	1 HNL = 0.0649 NZD	1 NZD = 15.4157 HNL
26 jan 2026	1 HNL = 0.0636 NZD	1 NZD = 15.7327 HNL
27 jan 2026	1 HNL = 0.0634 NZD	1 NZD = 15.7825 HNL
28 jan 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9226 HNL
29 jan 2026	1 HNL = 0.0624 NZD	1 NZD = 16.015 HNL
30 jan 2026	1 HNL = 0.0625 NZD	1 NZD = 15.9972 HNL
31 jan 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9318 HNL

Feb 2026

Dato	HNL-NZD	NZD-HNL
01 feb 2026	1 HNL = 0.0623 NZD	1 NZD = 16.0522 HNL
02 feb 2026	1 HNL = 0.0629 NZD	1 NZD = 15.9008 HNL
03 feb 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9219 HNL
04 feb 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9246 HNL
05 feb 2026	1 HNL = 0.0631 NZD	1 NZD = 15.8366 HNL
06 feb 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8291 HNL
07 feb 2026	1 HNL = 0.0628 NZD	1 NZD = 15.918 HNL
08 feb 2026	1 HNL = 0.0636 NZD	1 NZD = 15.7281 HNL
09 feb 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9122 HNL
10 feb 2026	1 HNL = 0.0626 NZD	1 NZD = 15.9658 HNL
11 feb 2026	1 HNL = 0.0624 NZD	1 NZD = 16.0169 HNL
12 feb 2026	1 HNL = 0.0624 NZD	1 NZD = 16.038 HNL
13 feb 2026	1 HNL = 0.0628 NZD	1 NZD = 15.9145 HNL
14 feb 2026	1 HNL = 0.0627 NZD	1 NZD = 15.9448 HNL
15 feb 2026	1 HNL = 0.063 NZD	1 NZD = 15.8775 HNL
16 feb 2026	1 HNL = 0.0626 NZD	1 NZD = 15.9696 HNL
17 feb 2026	1 HNL = 0.0626 NZD	1 NZD = 15.9643 HNL
18 feb 2026	1 HNL = 0.063 NZD	1 NZD = 15.881 HNL
19 feb 2026	1 HNL = 0.0633 NZD	1 NZD = 15.8026 HNL
20 feb 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7591 HNL
21 feb 2026	1 HNL = 0.0633 NZD	1 NZD = 15.8077 HNL
22 feb 2026	1 HNL = 0.0633 NZD	1 NZD = 15.8077 HNL
23 feb 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7546 HNL
24 feb 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7441 HNL
25 feb 2026	1 HNL = 0.0634 NZD	1 NZD = 15.7775 HNL
26 feb 2026	1 HNL = 0.0631 NZD	1 NZD = 15.8518 HNL
27 feb 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8213 HNL
28 feb 2026	1 HNL = 0.0631 NZD	1 NZD = 15.844 HNL

Mar 2026

Dato	HNL-NZD	NZD-HNL
01 mar 2026	1 HNL = 0.0632 NZD	1 NZD = 15.8189 HNL
02 mar 2026	1 HNL = 0.0635 NZD	1 NZD = 15.7603 HNL
03 mar 2026	1 HNL = 0.064 NZD	1 NZD = 15.6129 HNL
04 mar 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6531 HNL
05 mar 2026	1 HNL = 0.0638 NZD	1 NZD = 15.6725 HNL
06 mar 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5472 HNL
07 mar 2026	1 HNL = 0.0644 NZD	1 NZD = 15.533 HNL
08 mar 2026	1 HNL = 0.0644 NZD	1 NZD = 15.533 HNL
09 mar 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6486 HNL
10 mar 2026	1 HNL = 0.0636 NZD	1 NZD = 15.7318 HNL
11 mar 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6566 HNL
12 mar 2026	1 HNL = 0.064 NZD	1 NZD = 15.6177 HNL
13 mar 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4359 HNL
14 mar 2026	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
15 mar 2026	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 mar 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4708 HNL
17 mar 2026	1 HNL = 0.0647 NZD	1 NZD = 15.4663 HNL
18 mar 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4712 HNL
19 mar 2026	1 HNL = 0.0651 NZD	1 NZD = 15.3611 HNL
20 mar 2026	1 HNL = 0.0644 NZD	1 NZD = 15.5213 HNL
21 mar 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4288 HNL
22 mar 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4288 HNL
23 mar 2026	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
24 mar 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4251 HNL
25 mar 2026	1 HNL = 0.0648 NZD	1 NZD = 15.4269 HNL
26 mar 2026	1 HNL = 0.0652 NZD	1 NZD = 15.3274 HNL
27 mar 2026	1 HNL = 0.0655 NZD	1 NZD = 15.2783 HNL
28 mar 2026	1 HNL = 0.0657 NZD	1 NZD = 15.2302 HNL
29 mar 2026	1 HNL = 0.066 NZD	1 NZD = 15.1572 HNL
30 mar 2026	1 HNL = 0.0658 NZD	1 NZD = 15.1982 HNL
31 mar 2026	1 HNL = 0.0657 NZD	1 NZD = 15.212 HNL

Apr 2026

Dato	HNL-NZD	NZD-HNL
01 apr 2026	1 HNL = 0.0652 NZD	1 NZD = 15.3372 HNL
02 apr 2026	1 HNL = 0.066 NZD	1 NZD = 15.1469 HNL
03 apr 2026	1 HNL = 0.0661 NZD	1 NZD = 15.1373 HNL
04 apr 2026	1 HNL = 0.0663 NZD	1 NZD = 15.0863 HNL
05 apr 2026	1 HNL = 0.0661 NZD	1 NZD = 15.138 HNL
06 apr 2026	1 HNL = 0.0659 NZD	1 NZD = 15.1633 HNL
07 apr 2026	1 HNL = 0.066 NZD	1 NZD = 15.1555 HNL
08 apr 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4776 HNL
09 apr 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4832 HNL
10 apr 2026	1 HNL = 0.0644 NZD	1 NZD = 15.5216 HNL
11 apr 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4738 HNL
12 apr 2026	1 HNL = 0.0644 NZD	1 NZD = 15.5175 HNL
13 apr 2026	1 HNL = 0.0646 NZD	1 NZD = 15.4689 HNL
14 apr 2026	1 HNL = 0.0638 NZD	1 NZD = 15.6702 HNL
15 apr 2026	1 HNL = 0.0638 NZD	1 NZD = 15.6645 HNL
16 apr 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6548 HNL
17 apr 2026	1 HNL = 0.064 NZD	1 NZD = 15.6341 HNL
18 apr 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5605 HNL
19 apr 2026	1 HNL = 0.0639 NZD	1 NZD = 15.6524 HNL
20 apr 2026	1 HNL = 0.064 NZD	1 NZD = 15.6157 HNL
21 apr 2026	1 HNL = 0.0637 NZD	1 NZD = 15.7014 HNL
22 apr 2026	1 HNL = 0.0637 NZD	1 NZD = 15.7061 HNL
23 apr 2026	1 HNL = 0.0637 NZD	1 NZD = 15.6982 HNL
24 apr 2026	1 HNL = 0.0641 NZD	1 NZD = 15.6045 HNL
25 apr 2026	1 HNL = 0.0641 NZD	1 NZD = 15.5966 HNL
26 apr 2026	1 HNL = 0.0643 NZD	1 NZD = 15.5475 HNL
27 apr 2026	1 HNL = 0.0636 NZD	1 NZD = 15.73 HNL
28 apr 2026	1 HNL = 0.0641 NZD	1 NZD = 15.5993 HNL

HNL-NZD og NZD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter