> HNL-PHP og PHP-HNL vekslingskurser - 2026

HNL-PHP og PHP-HNL vekslingskurser - 2026

HNL-PHP og PHP-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -PHP og PHP-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 2,2427 PHP

1 PHP = 0,4459 HNL

1Å 2Å 3Å

HNL til PHPPHP til HNL

Jan 2026

Dato	HNL-PHP	PHP-HNL
01 jan 2026	1 HNL = 2.2317 PHP	1 PHP = 0.4481 HNL
02 jan 2026	1 HNL = 2.2322 PHP	1 PHP = 0.448 HNL
03 jan 2026	1 HNL = 2.232 PHP	1 PHP = 0.448 HNL
04 jan 2026	1 HNL = 2.232 PHP	1 PHP = 0.448 HNL
05 jan 2026	1 HNL = 2.2423 PHP	1 PHP = 0.446 HNL
06 jan 2026	1 HNL = 2.2475 PHP	1 PHP = 0.4449 HNL
07 jan 2026	1 HNL = 2.2517 PHP	1 PHP = 0.4441 HNL
08 jan 2026	1 HNL = 2.2439 PHP	1 PHP = 0.4456 HNL
09 jan 2026	1 HNL = 2.2481 PHP	1 PHP = 0.4448 HNL
10 jan 2026	1 HNL = 2.2405 PHP	1 PHP = 0.4463 HNL
11 jan 2026	1 HNL = 2.2467 PHP	1 PHP = 0.4451 HNL
12 jan 2026	1 HNL = 2.2482 PHP	1 PHP = 0.4448 HNL
13 jan 2026	1 HNL = 2.3826 PHP	1 PHP = 0.4197 HNL
14 jan 2026	1 HNL = 2.2564 PHP	1 PHP = 0.4432 HNL
15 jan 2026	1 HNL = 2.2574 PHP	1 PHP = 0.443 HNL
16 jan 2026	1 HNL = 2.2525 PHP	1 PHP = 0.444 HNL
17 jan 2026	1 HNL = 2.2507 PHP	1 PHP = 0.4443 HNL
18 jan 2026	1 HNL = 2.2507 PHP	1 PHP = 0.4443 HNL
19 jan 2026	1 HNL = 2.2549 PHP	1 PHP = 0.4435 HNL
20 jan 2026	1 HNL = 2.2475 PHP	1 PHP = 0.4449 HNL
21 jan 2026	1 HNL = 2.2447 PHP	1 PHP = 0.4455 HNL
22 jan 2026	1 HNL = 2.2413 PHP	1 PHP = 0.4462 HNL
23 jan 2026	1 HNL = 2.2403 PHP	1 PHP = 0.4464 HNL
24 jan 2026	1 HNL = 2.2528 PHP	1 PHP = 0.4439 HNL
25 jan 2026	1 HNL = 2.2528 PHP	1 PHP = 0.4439 HNL
26 jan 2026	1 HNL = 2.2418 PHP	1 PHP = 0.4461 HNL
27 jan 2026	1 HNL = 2.2391 PHP	1 PHP = 0.4466 HNL
28 jan 2026	1 HNL = 2.2277 PHP	1 PHP = 0.4489 HNL
29 jan 2026	1 HNL = 2.2346 PHP	1 PHP = 0.4475 HNL
30 jan 2026	1 HNL = 2.2318 PHP	1 PHP = 0.4481 HNL
31 jan 2026	1 HNL = 2.2265 PHP	1 PHP = 0.4491 HNL

Feb 2026

Dato	HNL-PHP	PHP-HNL
01 feb 2026	1 HNL = 2.2144 PHP	1 PHP = 0.4516 HNL
02 feb 2026	1 HNL = 2.229 PHP	1 PHP = 0.4486 HNL
03 feb 2026	1 HNL = 2.2372 PHP	1 PHP = 0.447 HNL
04 feb 2026	1 HNL = 2.234 PHP	1 PHP = 0.4476 HNL
05 feb 2026	1 HNL = 2.223 PHP	1 PHP = 0.4498 HNL
06 feb 2026	1 HNL = 2.2156 PHP	1 PHP = 0.4513 HNL
07 feb 2026	1 HNL = 2.2117 PHP	1 PHP = 0.4521 HNL
08 feb 2026	1 HNL = 2.2215 PHP	1 PHP = 0.4501 HNL
09 feb 2026	1 HNL = 2.2152 PHP	1 PHP = 0.4514 HNL
10 feb 2026	1 HNL = 2.2152 PHP	1 PHP = 0.4514 HNL
11 feb 2026	1 HNL = 2.2044 PHP	1 PHP = 0.4536 HNL
12 feb 2026	1 HNL = 2.1947 PHP	1 PHP = 0.4556 HNL
13 feb 2026	1 HNL = 2.1921 PHP	1 PHP = 0.4562 HNL
14 feb 2026	1 HNL = 2.1917 PHP	1 PHP = 0.4563 HNL
15 feb 2026	1 HNL = 2.1917 PHP	1 PHP = 0.4563 HNL
16 feb 2026	1 HNL = 2.1927 PHP	1 PHP = 0.4561 HNL
17 feb 2026	1 HNL = 2.1839 PHP	1 PHP = 0.4579 HNL
18 feb 2026	1 HNL = 2.189 PHP	1 PHP = 0.4568 HNL
19 feb 2026	1 HNL = 2.1936 PHP	1 PHP = 0.4559 HNL
20 feb 2026	1 HNL = 2.1979 PHP	1 PHP = 0.455 HNL
21 feb 2026	1 HNL = 2.1957 PHP	1 PHP = 0.4554 HNL
22 feb 2026	1 HNL = 2.1957 PHP	1 PHP = 0.4554 HNL
23 feb 2026	1 HNL = 2.1808 PHP	1 PHP = 0.4585 HNL
24 feb 2026	1 HNL = 2.1825 PHP	1 PHP = 0.4582 HNL
25 feb 2026	1 HNL = 2.1775 PHP	1 PHP = 0.4592 HNL
26 feb 2026	1 HNL = 2.1776 PHP	1 PHP = 0.4592 HNL
27 feb 2026	1 HNL = 2.1821 PHP	1 PHP = 0.4583 HNL
28 feb 2026	1 HNL = 2.1855 PHP	1 PHP = 0.4576 HNL

Mar 2026

Dato	HNL-PHP	PHP-HNL
01 mar 2026	1 HNL = 2.1855 PHP	1 PHP = 0.4576 HNL
02 mar 2026	1 HNL = 2.1984 PHP	1 PHP = 0.4549 HNL
03 mar 2026	1 HNL = 2.2098 PHP	1 PHP = 0.4525 HNL
04 mar 2026	1 HNL = 2.211 PHP	1 PHP = 0.4523 HNL
05 mar 2026	1 HNL = 2.2145 PHP	1 PHP = 0.4516 HNL
06 mar 2026	1 HNL = 2.2398 PHP	1 PHP = 0.4465 HNL
07 mar 2026	1 HNL = 2.2427 PHP	1 PHP = 0.4459 HNL
08 mar 2026	1 HNL = 2.2427 PHP	1 PHP = 0.4459 HNL
09 mar 2026	1 HNL = 2.2485 PHP	1 PHP = 0.4447 HNL
10 mar 2026	1 HNL = 2.2307 PHP	1 PHP = 0.4483 HNL
11 mar 2026	1 HNL = 2.238 PHP	1 PHP = 0.4468 HNL
12 mar 2026	1 HNL = 2.2466 PHP	1 PHP = 0.4451 HNL
13 mar 2026	1 HNL = 2.2518 PHP	1 PHP = 0.4441 HNL
14 mar 2026	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
15 mar 2026	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
16 mar 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
17 mar 2026	1 HNL = 2.2552 PHP	1 PHP = 0.4434 HNL
18 mar 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
19 mar 2026	1 HNL = 2.2733 PHP	1 PHP = 0.4399 HNL
20 mar 2026	1 HNL = 2.2638 PHP	1 PHP = 0.4417 HNL
21 mar 2026	1 HNL = 2.2764 PHP	1 PHP = 0.4393 HNL
22 mar 2026	1 HNL = 2.2764 PHP	1 PHP = 0.4393 HNL
23 mar 2026	1 HNL = 2.2687 PHP	1 PHP = 0.4408 HNL
24 mar 2026	1 HNL = 2.2637 PHP	1 PHP = 0.4418 HNL
25 mar 2026	1 HNL = 2.2659 PHP	1 PHP = 0.4413 HNL
26 mar 2026	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
27 mar 2026	1 HNL = 2.281 PHP	1 PHP = 0.4384 HNL
28 mar 2026	1 HNL = 2.284 PHP	1 PHP = 0.4378 HNL
29 mar 2026	1 HNL = 2.288 PHP	1 PHP = 0.4371 HNL
30 mar 2026	1 HNL = 2.288 PHP	1 PHP = 0.4371 HNL
31 mar 2026	1 HNL = 2.2846 PHP	1 PHP = 0.4377 HNL

Apr 2026

Dato	HNL-PHP	PHP-HNL
01 apr 2026	1 HNL = 2.2659 PHP	1 PHP = 0.4413 HNL
02 apr 2026	1 HNL = 2.2845 PHP	1 PHP = 0.4377 HNL
03 apr 2026	1 HNL = 2.2723 PHP	1 PHP = 0.4401 HNL
04 apr 2026	1 HNL = 2.2792 PHP	1 PHP = 0.4387 HNL
05 apr 2026	1 HNL = 2.2792 PHP	1 PHP = 0.4387 HNL
06 apr 2026	1 HNL = 2.2672 PHP	1 PHP = 0.4411 HNL
07 apr 2026	1 HNL = 2.2682 PHP	1 PHP = 0.4409 HNL
08 apr 2026	1 HNL = 2.2398 PHP	1 PHP = 0.4465 HNL
09 apr 2026	1 HNL = 2.2557 PHP	1 PHP = 0.4433 HNL
10 apr 2026	1 HNL = 2.2548 PHP	1 PHP = 0.4435 HNL
11 apr 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
12 apr 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
13 apr 2026	1 HNL = 2.2664 PHP	1 PHP = 0.4412 HNL
14 apr 2026	1 HNL = 2.2539 PHP	1 PHP = 0.4437 HNL
15 apr 2026	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
16 apr 2026	1 HNL = 2.2589 PHP	1 PHP = 0.4427 HNL
17 apr 2026	1 HNL = 2.262 PHP	1 PHP = 0.4421 HNL
18 apr 2026	1 HNL = 2.238 PHP	1 PHP = 0.4468 HNL
19 apr 2026	1 HNL = 2.238 PHP	1 PHP = 0.4468 HNL
20 apr 2026	1 HNL = 2.255 PHP	1 PHP = 0.4435 HNL
21 apr 2026	1 HNL = 2.252 PHP	1 PHP = 0.444 HNL
22 apr 2026	1 HNL = 2.2634 PHP	1 PHP = 0.4418 HNL
23 apr 2026	1 HNL = 2.2667 PHP	1 PHP = 0.4412 HNL
24 apr 2026	1 HNL = 2.284 PHP	1 PHP = 0.4378 HNL
25 apr 2026	1 HNL = 2.2878 PHP	1 PHP = 0.4371 HNL
26 apr 2026	1 HNL = 2.2878 PHP	1 PHP = 0.4371 HNL
27 apr 2026	1 HNL = 2.2855 PHP	1 PHP = 0.4375 HNL
28 apr 2026	1 HNL = 2.3067 PHP	1 PHP = 0.4335 HNL
29 apr 2026	1 HNL = 2.2975 PHP	1 PHP = 0.4353 HNL

HNL-PHP og PHP-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter