> HNL-PKR og PKR-HNL vekslingskurser - 2026

HNL-PKR og PKR-HNL vekslingskurser - 2026

HNL-PKR og PKR-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -PKR og PKR-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 10,5618 PKR

1 PKR = 0,0947 HNL

1Å 2Å 3Å

HNL til PKRPKR til HNL

Jan 2026

Dato	HNL-PKR	PKR-HNL
01 jan 2026	1 HNL = 10.6218 PKR	1 PKR = 0.0941 HNL
02 jan 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
03 jan 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
04 jan 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
05 jan 2026	1 HNL = 10.6258 PKR	1 PKR = 0.0941 HNL
06 jan 2026	1 HNL = 10.6212 PKR	1 PKR = 0.0942 HNL
07 jan 2026	1 HNL = 10.723 PKR	1 PKR = 0.0933 HNL
08 jan 2026	1 HNL = 10.7221 PKR	1 PKR = 0.0933 HNL
09 jan 2026	1 HNL = 10.6149 PKR	1 PKR = 0.0942 HNL
10 jan 2026	1 HNL = 10.58 PKR	1 PKR = 0.0945 HNL
11 jan 2026	1 HNL = 10.6148 PKR	1 PKR = 0.0942 HNL
12 jan 2026	1 HNL = 10.6143 PKR	1 PKR = 0.0942 HNL
13 jan 2026	1 HNL = 10.6108 PKR	1 PKR = 0.0942 HNL
14 jan 2026	1 HNL = 10.6102 PKR	1 PKR = 0.0942 HNL
15 jan 2026	1 HNL = 10.6115 PKR	1 PKR = 0.0942 HNL
16 jan 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
17 jan 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
18 jan 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
19 jan 2026	1 HNL = 10.6104 PKR	1 PKR = 0.0942 HNL
20 jan 2026	1 HNL = 10.6082 PKR	1 PKR = 0.0943 HNL
21 jan 2026	1 HNL = 10.6086 PKR	1 PKR = 0.0943 HNL
22 jan 2026	1 HNL = 10.608 PKR	1 PKR = 0.0943 HNL
23 jan 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
24 jan 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
25 jan 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
26 jan 2026	1 HNL = 10.6167 PKR	1 PKR = 0.0942 HNL
27 jan 2026	1 HNL = 10.6091 PKR	1 PKR = 0.0943 HNL
28 jan 2026	1 HNL = 10.6005 PKR	1 PKR = 0.0943 HNL
29 jan 2026	1 HNL = 10.6005 PKR	1 PKR = 0.0943 HNL
30 jan 2026	1 HNL = 10.5996 PKR	1 PKR = 0.0943 HNL
31 jan 2026	1 HNL = 10.5847 PKR	1 PKR = 0.0945 HNL

Feb 2026

Dato	HNL-PKR	PKR-HNL
01 feb 2026	1 HNL = 10.5998 PKR	1 PKR = 0.0943 HNL
02 feb 2026	1 HNL = 10.6042 PKR	1 PKR = 0.0943 HNL
03 feb 2026	1 HNL = 10.5856 PKR	1 PKR = 0.0945 HNL
04 feb 2026	1 HNL = 10.5863 PKR	1 PKR = 0.0945 HNL
05 feb 2026	1 HNL = 10.6 PKR	1 PKR = 0.0943 HNL
06 feb 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
07 feb 2026	1 HNL = 10.5391 PKR	1 PKR = 0.0949 HNL
08 feb 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
09 feb 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
10 feb 2026	1 HNL = 10.5862 PKR	1 PKR = 0.0945 HNL
11 feb 2026	1 HNL = 10.6202 PKR	1 PKR = 0.0942 HNL
12 feb 2026	1 HNL = 10.5851 PKR	1 PKR = 0.0945 HNL
13 feb 2026	1 HNL = 10.5856 PKR	1 PKR = 0.0945 HNL
14 feb 2026	1 HNL = 10.5855 PKR	1 PKR = 0.0945 HNL
15 feb 2026	1 HNL = 10.5855 PKR	1 PKR = 0.0945 HNL
16 feb 2026	1 HNL = 10.5788 PKR	1 PKR = 0.0945 HNL
17 feb 2026	1 HNL = 10.5645 PKR	1 PKR = 0.0947 HNL
18 feb 2026	1 HNL = 10.5673 PKR	1 PKR = 0.0946 HNL
19 feb 2026	1 HNL = 10.5685 PKR	1 PKR = 0.0946 HNL
20 feb 2026	1 HNL = 10.5641 PKR	1 PKR = 0.0947 HNL
21 feb 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
22 feb 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
23 feb 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
24 feb 2026	1 HNL = 10.5665 PKR	1 PKR = 0.0946 HNL
25 feb 2026	1 HNL = 10.566 PKR	1 PKR = 0.0946 HNL
26 feb 2026	1 HNL = 10.5596 PKR	1 PKR = 0.0947 HNL
27 feb 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL
28 feb 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL

Mar 2026

Dato	HNL-PKR	PKR-HNL
01 mar 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL
02 mar 2026	1 HNL = 10.5622 PKR	1 PKR = 0.0947 HNL
03 mar 2026	1 HNL = 10.5606 PKR	1 PKR = 0.0947 HNL
04 mar 2026	1 HNL = 10.564 PKR	1 PKR = 0.0947 HNL
05 mar 2026	1 HNL = 10.5577 PKR	1 PKR = 0.0947 HNL
06 mar 2026	1 HNL = 10.5526 PKR	1 PKR = 0.0948 HNL
07 mar 2026	1 HNL = 10.5533 PKR	1 PKR = 0.0948 HNL
08 mar 2026	1 HNL = 10.5533 PKR	1 PKR = 0.0948 HNL
09 mar 2026	1 HNL = 10.6219 PKR	1 PKR = 0.0941 HNL
10 mar 2026	1 HNL = 10.5561 PKR	1 PKR = 0.0947 HNL
11 mar 2026	1 HNL = 10.5555 PKR	1 PKR = 0.0947 HNL
12 mar 2026	1 HNL = 10.5538 PKR	1 PKR = 0.0948 HNL
13 mar 2026	1 HNL = 10.547 PKR	1 PKR = 0.0948 HNL
14 mar 2026	1 HNL = 10.5484 PKR	1 PKR = 0.0948 HNL
15 mar 2026	1 HNL = 10.5484 PKR	1 PKR = 0.0948 HNL
16 mar 2026	1 HNL = 10.5521 PKR	1 PKR = 0.0948 HNL
17 mar 2026	1 HNL = 10.5492 PKR	1 PKR = 0.0948 HNL
18 mar 2026	1 HNL = 10.5553 PKR	1 PKR = 0.0947 HNL
19 mar 2026	1 HNL = 10.5517 PKR	1 PKR = 0.0948 HNL
20 mar 2026	1 HNL = 10.5483 PKR	1 PKR = 0.0948 HNL
21 mar 2026	1 HNL = 10.5482 PKR	1 PKR = 0.0948 HNL
22 mar 2026	1 HNL = 10.5482 PKR	1 PKR = 0.0948 HNL
23 mar 2026	1 HNL = 10.5465 PKR	1 PKR = 0.0948 HNL
24 mar 2026	1 HNL = 10.5505 PKR	1 PKR = 0.0948 HNL
25 mar 2026	1 HNL = 10.54 PKR	1 PKR = 0.0949 HNL
26 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
27 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
28 mar 2026	1 HNL = 10.5319 PKR	1 PKR = 0.0949 HNL
29 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
30 mar 2026	1 HNL = 10.5108 PKR	1 PKR = 0.0951 HNL
31 mar 2026	1 HNL = 10.5091 PKR	1 PKR = 0.0952 HNL

Apr 2026

Dato	HNL-PKR	PKR-HNL
01 apr 2026	1 HNL = 10.5032 PKR	1 PKR = 0.0952 HNL
02 apr 2026	1 HNL = 10.5036 PKR	1 PKR = 0.0952 HNL
03 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
04 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
05 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
06 apr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
07 apr 2026	1 HNL = 10.5878 PKR	1 PKR = 0.0944 HNL
08 apr 2026	1 HNL = 10.5045 PKR	1 PKR = 0.0952 HNL
09 apr 2026	1 HNL = 10.5033 PKR	1 PKR = 0.0952 HNL
10 apr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
11 apr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
12 apr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
13 apr 2026	1 HNL = 10.5007 PKR	1 PKR = 0.0952 HNL
14 apr 2026	1 HNL = 10.5014 PKR	1 PKR = 0.0952 HNL
15 apr 2026	1 HNL = 10.4996 PKR	1 PKR = 0.0952 HNL
16 apr 2026	1 HNL = 10.4976 PKR	1 PKR = 0.0953 HNL
17 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
18 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
19 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
20 apr 2026	1 HNL = 10.4937 PKR	1 PKR = 0.0953 HNL
21 apr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
22 apr 2026	1 HNL = 10.493 PKR	1 PKR = 0.0953 HNL
23 apr 2026	1 HNL = 10.4931 PKR	1 PKR = 0.0953 HNL
24 apr 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
25 apr 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
26 apr 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
27 apr 2026	1 HNL = 10.4878 PKR	1 PKR = 0.0953 HNL
28 apr 2026	1 HNL = 10.4841 PKR	1 PKR = 0.0954 HNL

HNL-PKR og PKR-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter