> HNL-PLN og PLN-HNL vekslingskurser - 2026

HNL-PLN og PLN-HNL vekslingskurser - 2026

HNL-PLN og PLN-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -PLN og PLN-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,137 PLN

1 PLN = 7,2993 HNL

1Å 2Å 3Å

HNL til PLNPLN til HNL

Jan 2026

Dato	HNL-PLN	PLN-HNL
01 jan 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3361 HNL
02 jan 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3376 HNL
03 jan 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3359 HNL
04 jan 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3359 HNL
05 jan 2026	1 HNL = 0.1369 PLN	1 PLN = 7.3055 HNL
06 jan 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3256 HNL
07 jan 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3145 HNL
08 jan 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3151 HNL
09 jan 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2908 HNL
10 jan 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3103 HNL
11 jan 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2903 HNL
12 jan 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3157 HNL
13 jan 2026	1 HNL = 0.137 PLN	1 PLN = 7.3014 HNL
14 jan 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2906 HNL
15 jan 2026	1 HNL = 0.1373 PLN	1 PLN = 7.2839 HNL
16 jan 2026	1 HNL = 0.138 PLN	1 PLN = 7.2474 HNL
17 jan 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2577 HNL
18 jan 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2577 HNL
19 jan 2026	1 HNL = 0.1378 PLN	1 PLN = 7.256 HNL
20 jan 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3116 HNL
21 jan 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3155 HNL
22 jan 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3355 HNL
23 jan 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3587 HNL
24 jan 2026	1 HNL = 0.136 PLN	1 PLN = 7.3545 HNL
25 jan 2026	1 HNL = 0.136 PLN	1 PLN = 7.3545 HNL
26 jan 2026	1 HNL = 0.1347 PLN	1 PLN = 7.4248 HNL
27 jan 2026	1 HNL = 0.1339 PLN	1 PLN = 7.47 HNL
28 jan 2026	1 HNL = 0.133 PLN	1 PLN = 7.521 HNL
29 jan 2026	1 HNL = 0.1332 PLN	1 PLN = 7.5053 HNL
30 jan 2026	1 HNL = 0.1337 PLN	1 PLN = 7.4792 HNL
31 jan 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4412 HNL

Feb 2026

Dato	HNL-PLN	PLN-HNL
01 feb 2026	1 HNL = 0.1337 PLN	1 PLN = 7.4818 HNL
02 feb 2026	1 HNL = 0.1346 PLN	1 PLN = 7.4296 HNL
03 feb 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3725 HNL
04 feb 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3912 HNL
05 feb 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3866 HNL
06 feb 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3866 HNL
07 feb 2026	1 HNL = 0.1349 PLN	1 PLN = 7.4114 HNL
08 feb 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3788 HNL
09 feb 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4427 HNL
10 feb 2026	1 HNL = 0.1342 PLN	1 PLN = 7.4518 HNL
11 feb 2026	1 HNL = 0.1339 PLN	1 PLN = 7.466 HNL
12 feb 2026	1 HNL = 0.1343 PLN	1 PLN = 7.4455 HNL
13 feb 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4379 HNL
14 feb 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4397 HNL
15 feb 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4397 HNL
16 feb 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4406 HNL
17 feb 2026	1 HNL = 0.1346 PLN	1 PLN = 7.4309 HNL
18 feb 2026	1 HNL = 0.1347 PLN	1 PLN = 7.4249 HNL
19 feb 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3843 HNL
20 feb 2026	1 HNL = 0.1357 PLN	1 PLN = 7.3712 HNL
21 feb 2026	1 HNL = 0.1357 PLN	1 PLN = 7.37 HNL
22 feb 2026	1 HNL = 0.1357 PLN	1 PLN = 7.37 HNL
23 feb 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3807 HNL
24 feb 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3816 HNL
25 feb 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3778 HNL
26 feb 2026	1 HNL = 0.1351 PLN	1 PLN = 7.4033 HNL
27 feb 2026	1 HNL = 0.1353 PLN	1 PLN = 7.39 HNL
28 feb 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3913 HNL

Mar 2026

Dato	HNL-PLN	PLN-HNL
01 mar 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3913 HNL
02 mar 2026	1 HNL = 0.1364 PLN	1 PLN = 7.3328 HNL
03 mar 2026	1 HNL = 0.1394 PLN	1 PLN = 7.1734 HNL
04 mar 2026	1 HNL = 0.1383 PLN	1 PLN = 7.2294 HNL
05 mar 2026	1 HNL = 0.139 PLN	1 PLN = 7.1964 HNL
06 mar 2026	1 HNL = 0.14 PLN	1 PLN = 7.1428 HNL
07 mar 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1608 HNL
08 mar 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1608 HNL
09 mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1551 HNL
10 mar 2026	1 HNL = 0.1382 PLN	1 PLN = 7.2363 HNL
11 mar 2026	1 HNL = 0.1387 PLN	1 PLN = 7.2123 HNL
12 mar 2026	1 HNL = 0.1393 PLN	1 PLN = 7.181 HNL
13 mar 2026	1 HNL = 0.1406 PLN	1 PLN = 7.11 HNL
14 mar 2026	1 HNL = 0.1416 PLN	1 PLN = 7.0612 HNL
15 mar 2026	1 HNL = 0.1416 PLN	1 PLN = 7.0612 HNL
16 mar 2026	1 HNL = 0.1404 PLN	1 PLN = 7.1207 HNL
17 mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1526 HNL
18 mar 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1627 HNL
19 mar 2026	1 HNL = 0.1409 PLN	1 PLN = 7.0968 HNL
20 mar 2026	1 HNL = 0.1397 PLN	1 PLN = 7.1583 HNL
21 mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1517 HNL
22 mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1517 HNL
23 mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1547 HNL
24 mar 2026	1 HNL = 0.1393 PLN	1 PLN = 7.1804 HNL
25 mar 2026	1 HNL = 0.139 PLN	1 PLN = 7.195 HNL
26 mar 2026	1 HNL = 0.1397 PLN	1 PLN = 7.1596 HNL
27 mar 2026	1 HNL = 0.1403 PLN	1 PLN = 7.1299 HNL
28 mar 2026	1 HNL = 0.1404 PLN	1 PLN = 7.1212 HNL
29 mar 2026	1 HNL = 0.1407 PLN	1 PLN = 7.1087 HNL
30 mar 2026	1 HNL = 0.1405 PLN	1 PLN = 7.1164 HNL
31 mar 2026	1 HNL = 0.1405 PLN	1 PLN = 7.1157 HNL

Apr 2026

Dato	HNL-PLN	PLN-HNL
01 apr 2026	1 HNL = 0.1388 PLN	1 PLN = 7.2029 HNL
02 apr 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1356 HNL
03 apr 2026	1 HNL = 0.1399 PLN	1 PLN = 7.1495 HNL
04 apr 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1368 HNL
05 apr 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1368 HNL
06 apr 2026	1 HNL = 0.1394 PLN	1 PLN = 7.1753 HNL
07 apr 2026	1 HNL = 0.1392 PLN	1 PLN = 7.1853 HNL
08 apr 2026	1 HNL = 0.137 PLN	1 PLN = 7.2975 HNL
09 apr 2026	1 HNL = 0.1373 PLN	1 PLN = 7.2819 HNL
10 apr 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3271 HNL
11 apr 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3105 HNL
12 apr 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2592 HNL
13 apr 2026	1 HNL = 0.137 PLN	1 PLN = 7.3001 HNL
14 apr 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3842 HNL
15 apr 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3749 HNL
16 apr 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3761 HNL
17 apr 2026	1 HNL = 0.1351 PLN	1 PLN = 7.4022 HNL
18 apr 2026	1 HNL = 0.135 PLN	1 PLN = 7.4047 HNL
19 apr 2026	1 HNL = 0.135 PLN	1 PLN = 7.4047 HNL
20 apr 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3863 HNL
21 apr 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3925 HNL
22 apr 2026	1 HNL = 0.1361 PLN	1 PLN = 7.3466 HNL
23 apr 2026	1 HNL = 0.136 PLN	1 PLN = 7.3536 HNL
24 apr 2026	1 HNL = 0.1362 PLN	1 PLN = 7.3415 HNL
25 apr 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3286 HNL
26 apr 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3286 HNL
27 apr 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3586 HNL
28 apr 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3088 HNL

HNL-PLN og PLN-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter