> HNL-PYG og PYG-HNL vekslingskurser - 2026

HNL-PYG og PYG-HNL vekslingskurser - 2026

HNL-PYG og PYG-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -PYG og PYG-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 247,0701 PYG

1 PYG = 0,004 HNL

1Å 2Å 3Å

HNL til PYGPYG til HNL

Jan 2026

Dato	HNL-PYG	PYG-HNL
01 jan 2026	1 HNL = 249.0152 PYG	1 PYG = 0.004 HNL
02 jan 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
03 jan 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
04 jan 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
05 jan 2026	1 HNL = 255.2853 PYG	1 PYG = 0.0039 HNL
06 jan 2026	1 HNL = 256.1745 PYG	1 PYG = 0.0039 HNL
07 jan 2026	1 HNL = 256.1664 PYG	1 PYG = 0.0039 HNL
08 jan 2026	1 HNL = 256.1363 PYG	1 PYG = 0.0039 HNL
09 jan 2026	1 HNL = 250.9464 PYG	1 PYG = 0.004 HNL
10 jan 2026	1 HNL = 250.1068 PYG	1 PYG = 0.004 HNL
11 jan 2026	1 HNL = 250.9443 PYG	1 PYG = 0.004 HNL
12 jan 2026	1 HNL = 250.9297 PYG	1 PYG = 0.004 HNL
13 jan 2026	1 HNL = 250.8609 PYG	1 PYG = 0.004 HNL
14 jan 2026	1 HNL = 257.328 PYG	1 PYG = 0.0039 HNL
15 jan 2026	1 HNL = 256.0884 PYG	1 PYG = 0.0039 HNL
16 jan 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
17 jan 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
18 jan 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
19 jan 2026	1 HNL = 252.7859 PYG	1 PYG = 0.004 HNL
20 jan 2026	1 HNL = 253.2312 PYG	1 PYG = 0.0039 HNL
21 jan 2026	1 HNL = 253.941 PYG	1 PYG = 0.0039 HNL
22 jan 2026	1 HNL = 255.4902 PYG	1 PYG = 0.0039 HNL
23 jan 2026	1 HNL = 253.5654 PYG	1 PYG = 0.0039 HNL
24 jan 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
25 jan 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
26 jan 2026	1 HNL = 254.7885 PYG	1 PYG = 0.0039 HNL
27 jan 2026	1 HNL = 253.9819 PYG	1 PYG = 0.0039 HNL
28 jan 2026	1 HNL = 254.4643 PYG	1 PYG = 0.0039 HNL
29 jan 2026	1 HNL = 254.4632 PYG	1 PYG = 0.0039 HNL
30 jan 2026	1 HNL = 253.7768 PYG	1 PYG = 0.0039 HNL
31 jan 2026	1 HNL = 255.1107 PYG	1 PYG = 0.0039 HNL

Feb 2026

Dato	HNL-PYG	PYG-HNL
01 feb 2026	1 HNL = 253.781 PYG	1 PYG = 0.0039 HNL
02 feb 2026	1 HNL = 251.8838 PYG	1 PYG = 0.004 HNL
03 feb 2026	1 HNL = 251.1078 PYG	1 PYG = 0.004 HNL
04 feb 2026	1 HNL = 250.5112 PYG	1 PYG = 0.004 HNL
05 feb 2026	1 HNL = 249.992 PYG	1 PYG = 0.004 HNL
06 feb 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
07 feb 2026	1 HNL = 249.0269 PYG	1 PYG = 0.004 HNL
08 feb 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
09 feb 2026	1 HNL = 249.6082 PYG	1 PYG = 0.004 HNL
10 feb 2026	1 HNL = 249.0712 PYG	1 PYG = 0.004 HNL
11 feb 2026	1 HNL = 249.8967 PYG	1 PYG = 0.004 HNL
12 feb 2026	1 HNL = 249.1562 PYG	1 PYG = 0.004 HNL
13 feb 2026	1 HNL = 248.2319 PYG	1 PYG = 0.004 HNL
14 feb 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
15 feb 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
16 feb 2026	1 HNL = 247.3283 PYG	1 PYG = 0.004 HNL
17 feb 2026	1 HNL = 246.9276 PYG	1 PYG = 0.004 HNL
18 feb 2026	1 HNL = 247.1088 PYG	1 PYG = 0.004 HNL
19 feb 2026	1 HNL = 245.0669 PYG	1 PYG = 0.0041 HNL
20 feb 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
21 feb 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
22 feb 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
23 feb 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
24 feb 2026	1 HNL = 243.9118 PYG	1 PYG = 0.0041 HNL
25 feb 2026	1 HNL = 243.4437 PYG	1 PYG = 0.0041 HNL
26 feb 2026	1 HNL = 243.3611 PYG	1 PYG = 0.0041 HNL
27 feb 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
28 feb 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL

Mar 2026

Dato	HNL-PYG	PYG-HNL
01 mar 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
02 mar 2026	1 HNL = 243.9323 PYG	1 PYG = 0.0041 HNL
03 mar 2026	1 HNL = 243.8882 PYG	1 PYG = 0.0041 HNL
04 mar 2026	1 HNL = 246.0379 PYG	1 PYG = 0.0041 HNL
05 mar 2026	1 HNL = 247.3808 PYG	1 PYG = 0.004 HNL
06 mar 2026	1 HNL = 247.191 PYG	1 PYG = 0.004 HNL
07 mar 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
08 mar 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
09 mar 2026	1 HNL = 243.1235 PYG	1 PYG = 0.0041 HNL
10 mar 2026	1 HNL = 245.9874 PYG	1 PYG = 0.0041 HNL
11 mar 2026	1 HNL = 244.8521 PYG	1 PYG = 0.0041 HNL
12 mar 2026	1 HNL = 244.5961 PYG	1 PYG = 0.0041 HNL
13 mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
14 mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
15 mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
16 mar 2026	1 HNL = 245.1772 PYG	1 PYG = 0.0041 HNL
17 mar 2026	1 HNL = 244.9274 PYG	1 PYG = 0.0041 HNL
18 mar 2026	1 HNL = 244.2001 PYG	1 PYG = 0.0041 HNL
19 mar 2026	1 HNL = 245.5035 PYG	1 PYG = 0.0041 HNL
20 mar 2026	1 HNL = 246.7617 PYG	1 PYG = 0.0041 HNL
21 mar 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
22 mar 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
23 mar 2026	1 HNL = 246.8872 PYG	1 PYG = 0.0041 HNL
24 mar 2026	1 HNL = 246.4075 PYG	1 PYG = 0.0041 HNL
25 mar 2026	1 HNL = 245.7128 PYG	1 PYG = 0.0041 HNL
26 mar 2026	1 HNL = 246.4755 PYG	1 PYG = 0.0041 HNL
27 mar 2026	1 HNL = 246.2515 PYG	1 PYG = 0.0041 HNL
28 mar 2026	1 HNL = 246.6526 PYG	1 PYG = 0.0041 HNL
29 mar 2026	1 HNL = 246.2525 PYG	1 PYG = 0.0041 HNL
30 mar 2026	1 HNL = 245.6308 PYG	1 PYG = 0.0041 HNL
31 mar 2026	1 HNL = 243.9129 PYG	1 PYG = 0.0041 HNL

Apr 2026

Dato	HNL-PYG	PYG-HNL
01 apr 2026	1 HNL = 244.4866 PYG	1 PYG = 0.0041 HNL
02 apr 2026	1 HNL = 243.5061 PYG	1 PYG = 0.0041 HNL
03 apr 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
04 apr 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
05 apr 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
06 apr 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
07 apr 2026	1 HNL = 244.1902 PYG	1 PYG = 0.0041 HNL
08 apr 2026	1 HNL = 244.2426 PYG	1 PYG = 0.0041 HNL
09 apr 2026	1 HNL = 243.2719 PYG	1 PYG = 0.0041 HNL
10 apr 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
11 apr 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
12 apr 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
13 apr 2026	1 HNL = 241.3638 PYG	1 PYG = 0.0041 HNL
14 apr 2026	1 HNL = 240.8962 PYG	1 PYG = 0.0042 HNL
15 apr 2026	1 HNL = 240.633 PYG	1 PYG = 0.0042 HNL
16 apr 2026	1 HNL = 239.9501 PYG	1 PYG = 0.0042 HNL
17 apr 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
18 apr 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
19 apr 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
20 apr 2026	1 HNL = 239.968 PYG	1 PYG = 0.0042 HNL
21 apr 2026	1 HNL = 239.3357 PYG	1 PYG = 0.0042 HNL
22 apr 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
23 apr 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
24 apr 2026	1 HNL = 238.6261 PYG	1 PYG = 0.0042 HNL
25 apr 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
26 apr 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
27 apr 2026	1 HNL = 237.0503 PYG	1 PYG = 0.0042 HNL
28 apr 2026	1 HNL = 235.8202 PYG	1 PYG = 0.0042 HNL

HNL-PYG og PYG-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter