> HNL-QAR og QAR-HNL vekslingskurser - 2026

HNL-QAR og QAR-HNL vekslingskurser - 2026

HNL-QAR og QAR-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -QAR og QAR-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,1378 QAR

1 QAR = 7,2594 HNL

1Å 2Å 3Å

HNL til QARQAR til HNL

Jan 2026

Dato	HNL-QAR	QAR-HNL
01 jan 2026	1 HNL = 0.138 QAR	1 QAR = 7.2478 HNL
02 jan 2026	1 HNL = 0.1383 QAR	1 QAR = 7.2318 HNL
03 jan 2026	1 HNL = 0.1383 QAR	1 QAR = 7.2318 HNL
04 jan 2026	1 HNL = 0.1383 QAR	1 QAR = 7.2318 HNL
05 jan 2026	1 HNL = 0.1383 QAR	1 QAR = 7.2311 HNL
06 jan 2026	1 HNL = 0.1383 QAR	1 QAR = 7.231 HNL
07 jan 2026	1 HNL = 0.1383 QAR	1 QAR = 7.2298 HNL
08 jan 2026	1 HNL = 0.1387 QAR	1 QAR = 7.2111 HNL
09 jan 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2338 HNL
10 jan 2026	1 HNL = 0.1376 QAR	1 QAR = 7.2681 HNL
11 jan 2026	1 HNL = 0.138 QAR	1 QAR = 7.2483 HNL
12 jan 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2339 HNL
13 jan 2026	1 HNL = 0.1386 QAR	1 QAR = 7.2146 HNL
14 jan 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2344 HNL
15 jan 2026	1 HNL = 0.1386 QAR	1 QAR = 7.2131 HNL
16 jan 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2532 HNL
17 jan 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2532 HNL
18 jan 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2532 HNL
19 jan 2026	1 HNL = 0.1386 QAR	1 QAR = 7.2142 HNL
20 jan 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2335 HNL
21 jan 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2333 HNL
22 jan 2026	1 HNL = 0.1386 QAR	1 QAR = 7.2156 HNL
23 jan 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2336 HNL
24 jan 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2351 HNL
25 jan 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2351 HNL
26 jan 2026	1 HNL = 0.1382 QAR	1 QAR = 7.235 HNL
27 jan 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2593 HNL
28 jan 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2581 HNL
29 jan 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2582 HNL
30 jan 2026	1 HNL = 0.1381 QAR	1 QAR = 7.2395 HNL
31 jan 2026	1 HNL = 0.1376 QAR	1 QAR = 7.2673 HNL

Feb 2026

Dato	HNL-QAR	QAR-HNL
01 feb 2026	1 HNL = 0.1381 QAR	1 QAR = 7.2394 HNL
02 feb 2026	1 HNL = 0.1385 QAR	1 QAR = 7.2211 HNL
03 feb 2026	1 HNL = 0.1376 QAR	1 QAR = 7.2658 HNL
04 feb 2026	1 HNL = 0.1381 QAR	1 QAR = 7.2436 HNL
05 feb 2026	1 HNL = 0.138 QAR	1 QAR = 7.2476 HNL
06 feb 2026	1 HNL = 0.138 QAR	1 QAR = 7.247 HNL
07 feb 2026	1 HNL = 0.1376 QAR	1 QAR = 7.2652 HNL
08 feb 2026	1 HNL = 0.138 QAR	1 QAR = 7.2472 HNL
09 feb 2026	1 HNL = 0.138 QAR	1 QAR = 7.2464 HNL
10 feb 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2496 HNL
11 feb 2026	1 HNL = 0.138 QAR	1 QAR = 7.2481 HNL
12 feb 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2509 HNL
13 feb 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2496 HNL
14 feb 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2497 HNL
15 feb 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2497 HNL
16 feb 2026	1 HNL = 0.1379 QAR	1 QAR = 7.251 HNL
17 feb 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2626 HNL
18 feb 2026	1 HNL = 0.1375 QAR	1 QAR = 7.2745 HNL
19 feb 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2581 HNL
20 feb 2026	1 HNL = 0.1378 QAR	1 QAR = 7.258 HNL
21 feb 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2582 HNL
22 feb 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2582 HNL
23 feb 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2584 HNL
24 feb 2026	1 HNL = 0.1374 QAR	1 QAR = 7.2784 HNL
25 feb 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2575 HNL
26 feb 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2624 HNL
27 feb 2026	1 HNL = 0.1374 QAR	1 QAR = 7.28 HNL
28 feb 2026	1 HNL = 0.1374 QAR	1 QAR = 7.28 HNL

Mar 2026

Dato	HNL-QAR	QAR-HNL
01 mar 2026	1 HNL = 0.1374 QAR	1 QAR = 7.28 HNL
02 mar 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2356 HNL
03 mar 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2384 HNL
04 mar 2026	1 HNL = 0.1374 QAR	1 QAR = 7.2762 HNL
05 mar 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2581 HNL
06 mar 2026	1 HNL = 0.1378 QAR	1 QAR = 7.258 HNL
07 mar 2026	1 HNL = 0.1378 QAR	1 QAR = 7.258 HNL
08 mar 2026	1 HNL = 0.1378 QAR	1 QAR = 7.258 HNL
09 mar 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2578 HNL
10 mar 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2585 HNL
11 mar 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2595 HNL
12 mar 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2603 HNL
13 mar 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2818 HNL
14 mar 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2818 HNL
15 mar 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2818 HNL
16 mar 2026	1 HNL = 0.1381 QAR	1 QAR = 7.2424 HNL
17 mar 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2593 HNL
18 mar 2026	1 HNL = 0.1374 QAR	1 QAR = 7.2778 HNL
19 mar 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2582 HNL
20 mar 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2383 HNL
21 mar 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2383 HNL
22 mar 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2383 HNL
23 mar 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2382 HNL
24 mar 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2616 HNL
25 mar 2026	1 HNL = 0.1377 QAR	1 QAR = 7.261 HNL
26 mar 2026	1 HNL = 0.1373 QAR	1 QAR = 7.284 HNL
27 mar 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2822 HNL
28 mar 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2567 HNL
29 mar 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2822 HNL
30 mar 2026	1 HNL = 0.1377 QAR	1 QAR = 7.262 HNL
31 mar 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2832 HNL

Apr 2026

Dato	HNL-QAR	QAR-HNL
01 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2859 HNL
02 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2856 HNL
03 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2854 HNL
04 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2854 HNL
05 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2854 HNL
06 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2854 HNL
07 apr 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2632 HNL
08 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2834 HNL
09 apr 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2639 HNL
10 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2849 HNL
11 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2849 HNL
12 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2849 HNL
13 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2862 HNL
14 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2856 HNL
15 apr 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2847 HNL
16 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2869 HNL
17 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2879 HNL
18 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2879 HNL
19 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2879 HNL
20 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2883 HNL
21 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2882 HNL
22 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2869 HNL
23 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.287 HNL
24 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2893 HNL
25 apr 2026	1 HNL = 0.1374 QAR	1 QAR = 7.2773 HNL
26 apr 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2895 HNL
27 apr 2026	1 HNL = 0.1375 QAR	1 QAR = 7.2702 HNL
28 apr 2026	1 HNL = 0.1368 QAR	1 QAR = 7.312 HNL

HNL-QAR og QAR-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter