> HNL-RSD og RSD-HNL vekslingskurser - 2025

HNL-RSD og RSD-HNL vekslingskurser - 2025

HNL-RSD og RSD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -RSD og RSD-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 4,2908 RSD

1 RSD = 0,2331 HNL

1Å 2Å 3Å

HNL til RSDRSD til HNL

Jan 2025

Dato	HNL-RSD	RSD-HNL
01 jan 2025	1 HNL = 4.4277 RSD	1 RSD = 0.2259 HNL
02 jan 2025	1 HNL = 4.4598 RSD	1 RSD = 0.2242 HNL
03 jan 2025	1 HNL = 4.4687 RSD	1 RSD = 0.2238 HNL
04 jan 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
05 jan 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
06 jan 2025	1 HNL = 4.4165 RSD	1 RSD = 0.2264 HNL
07 jan 2025	1 HNL = 4.4296 RSD	1 RSD = 0.2258 HNL
08 jan 2025	1 HNL = 4.4689 RSD	1 RSD = 0.2238 HNL
09 jan 2025	1 HNL = 4.4718 RSD	1 RSD = 0.2236 HNL
10 jan 2025	1 HNL = 4.4668 RSD	1 RSD = 0.2239 HNL
11 jan 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
12 jan 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
13 jan 2025	1 HNL = 4.5141 RSD	1 RSD = 0.2215 HNL
14 jan 2025	1 HNL = 4.486 RSD	1 RSD = 0.2229 HNL
15 jan 2025	1 HNL = 4.4684 RSD	1 RSD = 0.2238 HNL
16 jan 2025	1 HNL = 4.4727 RSD	1 RSD = 0.2236 HNL
17 jan 2025	1 HNL = 4.4696 RSD	1 RSD = 0.2237 HNL
18 jan 2025	1 HNL = 4.4827 RSD	1 RSD = 0.2231 HNL
19 jan 2025	1 HNL = 4.4671 RSD	1 RSD = 0.2239 HNL
20 jan 2025	1 HNL = 4.4596 RSD	1 RSD = 0.2242 HNL
21 jan 2025	1 HNL = 4.4434 RSD	1 RSD = 0.2251 HNL
22 jan 2025	1 HNL = 4.4316 RSD	1 RSD = 0.2257 HNL
23 jan 2025	1 HNL = 4.4172 RSD	1 RSD = 0.2264 HNL
24 jan 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
25 jan 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
26 jan 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
27 jan 2025	1 HNL = 4.3748 RSD	1 RSD = 0.2286 HNL
28 jan 2025	1 HNL = 4.4085 RSD	1 RSD = 0.2268 HNL
29 jan 2025	1 HNL = 4.4178 RSD	1 RSD = 0.2264 HNL
30 jan 2025	1 HNL = 4.4234 RSD	1 RSD = 0.2261 HNL
31 jan 2025	1 HNL = 4.4301 RSD	1 RSD = 0.2257 HNL

Feb 2025

Dato	HNL-RSD	RSD-HNL
01 feb 2025	1 HNL = 4.4386 RSD	1 RSD = 0.2253 HNL
02 feb 2025	1 HNL = 4.4314 RSD	1 RSD = 0.2257 HNL
03 feb 2025	1 HNL = 4.4794 RSD	1 RSD = 0.2232 HNL
04 feb 2025	1 HNL = 4.4519 RSD	1 RSD = 0.2246 HNL
05 feb 2025	1 HNL = 4.4098 RSD	1 RSD = 0.2268 HNL
06 feb 2025	1 HNL = 4.435 RSD	1 RSD = 0.2255 HNL
07 feb 2025	1 HNL = 4.4252 RSD	1 RSD = 0.226 HNL
08 feb 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
09 feb 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
10 feb 2025	1 HNL = 4.4487 RSD	1 RSD = 0.2248 HNL
11 feb 2025	1 HNL = 4.4484 RSD	1 RSD = 0.2248 HNL
12 feb 2025	1 HNL = 4.4269 RSD	1 RSD = 0.2259 HNL
13 feb 2025	1 HNL = 4.4324 RSD	1 RSD = 0.2256 HNL
14 feb 2025	1 HNL = 4.3838 RSD	1 RSD = 0.2281 HNL
15 feb 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
16 feb 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
17 feb 2025	1 HNL = 4.3851 RSD	1 RSD = 0.228 HNL
18 feb 2025	1 HNL = 4.3913 RSD	1 RSD = 0.2277 HNL
19 feb 2025	1 HNL = 4.3981 RSD	1 RSD = 0.2274 HNL
20 feb 2025	1 HNL = 4.4031 RSD	1 RSD = 0.2271 HNL
21 feb 2025	1 HNL = 4.3766 RSD	1 RSD = 0.2285 HNL
22 feb 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
23 feb 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
24 feb 2025	1 HNL = 4.3815 RSD	1 RSD = 0.2282 HNL
25 feb 2025	1 HNL = 4.3722 RSD	1 RSD = 0.2287 HNL
26 feb 2025	1 HNL = 4.3666 RSD	1 RSD = 0.229 HNL
27 feb 2025	1 HNL = 4.3749 RSD	1 RSD = 0.2286 HNL
28 feb 2025	1 HNL = 4.399 RSD	1 RSD = 0.2273 HNL

Mar 2025

Dato	HNL-RSD	RSD-HNL
01 mar 2025	1 HNL = 4.384 RSD	1 RSD = 0.2281 HNL
02 mar 2025	1 HNL = 4.407 RSD	1 RSD = 0.2269 HNL
03 mar 2025	1 HNL = 4.4035 RSD	1 RSD = 0.2271 HNL
04 mar 2025	1 HNL = 4.3431 RSD	1 RSD = 0.2303 HNL
05 mar 2025	1 HNL = 4.2908 RSD	1 RSD = 0.2331 HNL
06 mar 2025	1 HNL = 4.2431 RSD	1 RSD = 0.2357 HNL
07 mar 2025	1 HNL = 4.2206 RSD	1 RSD = 0.2369 HNL
08 mar 2025	1 HNL = 4.2204 RSD	1 RSD = 0.2369 HNL
09 mar 2025	1 HNL = 4.2236 RSD	1 RSD = 0.2368 HNL
10 mar 2025	1 HNL = 4.2198 RSD	1 RSD = 0.237 HNL
11 mar 2025	1 HNL = 4.2233 RSD	1 RSD = 0.2368 HNL
12 mar 2025	1 HNL = 4.1982 RSD	1 RSD = 0.2382 HNL
13 mar 2025	1 HNL = 4.2165 RSD	1 RSD = 0.2372 HNL
14 mar 2025	1 HNL = 4.214 RSD	1 RSD = 0.2373 HNL
15 mar 2025	1 HNL = 4.2059 RSD	1 RSD = 0.2378 HNL
16 mar 2025	1 HNL = 4.2025 RSD	1 RSD = 0.238 HNL
17 mar 2025	1 HNL = 4.2053 RSD	1 RSD = 0.2378 HNL
18 mar 2025	1 HNL = 4.1966 RSD	1 RSD = 0.2383 HNL
19 mar 2025	1 HNL = 4.193 RSD	1 RSD = 0.2385 HNL
20 mar 2025	1 HNL = 4.2037 RSD	1 RSD = 0.2379 HNL
21 mar 2025	1 HNL = 4.2209 RSD	1 RSD = 0.2369 HNL
22 mar 2025	1 HNL = 4.2223 RSD	1 RSD = 0.2368 HNL
23 mar 2025	1 HNL = 4.2268 RSD	1 RSD = 0.2366 HNL
24 mar 2025	1 HNL = 4.2267 RSD	1 RSD = 0.2366 HNL
25 mar 2025	1 HNL = 4.2399 RSD	1 RSD = 0.2359 HNL
26 mar 2025	1 HNL = 4.2455 RSD	1 RSD = 0.2355 HNL
27 mar 2025	1 HNL = 4.2471 RSD	1 RSD = 0.2355 HNL
28 mar 2025	1 HNL = 4.2551 RSD	1 RSD = 0.235 HNL
29 mar 2025	1 HNL = 4.2332 RSD	1 RSD = 0.2362 HNL
30 mar 2025	1 HNL = 4.2195 RSD	1 RSD = 0.237 HNL
31 mar 2025	1 HNL = 4.2333 RSD	1 RSD = 0.2362 HNL

Apr 2025

Dato	HNL-RSD	RSD-HNL
01 apr 2025	1 HNL = 4.2438 RSD	1 RSD = 0.2356 HNL
02 apr 2025	1 HNL = 4.2409 RSD	1 RSD = 0.2358 HNL
03 apr 2025	1 HNL = 4.212 RSD	1 RSD = 0.2374 HNL
04 apr 2025	1 HNL = 4.1479 RSD	1 RSD = 0.2411 HNL
05 apr 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
06 apr 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
07 apr 2025	1 HNL = 4.1741 RSD	1 RSD = 0.2396 HNL
08 apr 2025	1 HNL = 4.187 RSD	1 RSD = 0.2388 HNL
09 apr 2025	1 HNL = 4.098 RSD	1 RSD = 0.244 HNL
10 apr 2025	1 HNL = 4.11 RSD	1 RSD = 0.2433 HNL
11 apr 2025	1 HNL = 4.0447 RSD	1 RSD = 0.2472 HNL
12 apr 2025	1 HNL = 3.9909 RSD	1 RSD = 0.2506 HNL
13 apr 2025	1 HNL = 4.0143 RSD	1 RSD = 0.2491 HNL
14 apr 2025	1 HNL = 4.0151 RSD	1 RSD = 0.2491 HNL
15 apr 2025	1 HNL = 3.9867 RSD	1 RSD = 0.2508 HNL
16 apr 2025	1 HNL = 4.0072 RSD	1 RSD = 0.2495 HNL
17 apr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
18 apr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
19 apr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
20 apr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
21 apr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
22 apr 2025	1 HNL = 3.9365 RSD	1 RSD = 0.254 HNL
23 apr 2025	1 HNL = 3.9665 RSD	1 RSD = 0.2521 HNL
24 apr 2025	1 HNL = 3.9734 RSD	1 RSD = 0.2517 HNL
25 apr 2025	1 HNL = 3.9829 RSD	1 RSD = 0.2511 HNL
26 apr 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
27 apr 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
28 apr 2025	1 HNL = 4.0099 RSD	1 RSD = 0.2494 HNL

HNL-RSD og RSD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter