> HNL-RSD og RSD-HNL vekslingskurser - 2026

HNL-RSD og RSD-HNL vekslingskurser - 2026

HNL-RSD og RSD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -RSD og RSD-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 3,7926 RSD

1 RSD = 0,2637 HNL

1Å 2Å 3Å

HNL til RSDRSD til HNL

Jan 2026

Dato	HNL-RSD	RSD-HNL
01 jan 2026	1 HNL = 3.7888 RSD	1 RSD = 0.2639 HNL
02 jan 2026	1 HNL = 3.7952 RSD	1 RSD = 0.2635 HNL
03 jan 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
04 jan 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
05 jan 2026	1 HNL = 3.8082 RSD	1 RSD = 0.2626 HNL
06 jan 2026	1 HNL = 3.8031 RSD	1 RSD = 0.2629 HNL
07 jan 2026	1 HNL = 3.8072 RSD	1 RSD = 0.2627 HNL
08 jan 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
09 jan 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
10 jan 2026	1 HNL = 3.8147 RSD	1 RSD = 0.2621 HNL
11 jan 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
12 jan 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
13 jan 2026	1 HNL = 3.8163 RSD	1 RSD = 0.262 HNL
14 jan 2026	1 HNL = 3.8157 RSD	1 RSD = 0.2621 HNL
15 jan 2026	1 HNL = 3.8277 RSD	1 RSD = 0.2613 HNL
16 jan 2026	1 HNL = 3.8312 RSD	1 RSD = 0.261 HNL
17 jan 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
18 jan 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
19 jan 2026	1 HNL = 3.8285 RSD	1 RSD = 0.2612 HNL
20 jan 2026	1 HNL = 3.796 RSD	1 RSD = 0.2634 HNL
21 jan 2026	1 HNL = 3.7973 RSD	1 RSD = 0.2633 HNL
22 jan 2026	1 HNL = 3.8028 RSD	1 RSD = 0.263 HNL
23 jan 2026	1 HNL = 3.793 RSD	1 RSD = 0.2636 HNL
24 jan 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
25 jan 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
26 jan 2026	1 HNL = 3.7572 RSD	1 RSD = 0.2662 HNL
27 jan 2026	1 HNL = 3.7389 RSD	1 RSD = 0.2675 HNL
28 jan 2026	1 HNL = 3.7144 RSD	1 RSD = 0.2692 HNL
29 jan 2026	1 HNL = 3.7208 RSD	1 RSD = 0.2688 HNL
30 jan 2026	1 HNL = 3.7305 RSD	1 RSD = 0.2681 HNL
31 jan 2026	1 HNL = 3.7337 RSD	1 RSD = 0.2678 HNL

Feb 2026

Dato	HNL-RSD	RSD-HNL
01 feb 2026	1 HNL = 3.7224 RSD	1 RSD = 0.2686 HNL
02 feb 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
03 feb 2026	1 HNL = 3.7719 RSD	1 RSD = 0.2651 HNL
04 feb 2026	1 HNL = 3.7607 RSD	1 RSD = 0.2659 HNL
05 feb 2026	1 HNL = 3.7656 RSD	1 RSD = 0.2656 HNL
06 feb 2026	1 HNL = 3.7684 RSD	1 RSD = 0.2654 HNL
07 feb 2026	1 HNL = 3.7631 RSD	1 RSD = 0.2657 HNL
08 feb 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
09 feb 2026	1 HNL = 3.7439 RSD	1 RSD = 0.2671 HNL
10 feb 2026	1 HNL = 3.7356 RSD	1 RSD = 0.2677 HNL
11 feb 2026	1 HNL = 3.7313 RSD	1 RSD = 0.268 HNL
12 feb 2026	1 HNL = 3.7401 RSD	1 RSD = 0.2674 HNL
13 feb 2026	1 HNL = 3.7443 RSD	1 RSD = 0.2671 HNL
14 feb 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
15 feb 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
16 feb 2026	1 HNL = 3.7485 RSD	1 RSD = 0.2668 HNL
17 feb 2026	1 HNL = 3.7503 RSD	1 RSD = 0.2666 HNL
18 feb 2026	1 HNL = 3.7491 RSD	1 RSD = 0.2667 HNL
19 feb 2026	1 HNL = 3.7673 RSD	1 RSD = 0.2654 HNL
20 feb 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
21 feb 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
22 feb 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
23 feb 2026	1 HNL = 3.7733 RSD	1 RSD = 0.265 HNL
24 feb 2026	1 HNL = 3.7682 RSD	1 RSD = 0.2654 HNL
25 feb 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
26 feb 2026	1 HNL = 3.7557 RSD	1 RSD = 0.2663 HNL
27 feb 2026	1 HNL = 3.76 RSD	1 RSD = 0.266 HNL
28 feb 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL

Mar 2026

Dato	HNL-RSD	RSD-HNL
01 mar 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL
02 mar 2026	1 HNL = 3.78 RSD	1 RSD = 0.2646 HNL
03 mar 2026	1 HNL = 3.8224 RSD	1 RSD = 0.2616 HNL
04 mar 2026	1 HNL = 3.8129 RSD	1 RSD = 0.2623 HNL
05 mar 2026	1 HNL = 3.8181 RSD	1 RSD = 0.2619 HNL
06 mar 2026	1 HNL = 3.8337 RSD	1 RSD = 0.2608 HNL
07 mar 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
08 mar 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
09 mar 2026	1 HNL = 3.8361 RSD	1 RSD = 0.2607 HNL
10 mar 2026	1 HNL = 3.8092 RSD	1 RSD = 0.2625 HNL
11 mar 2026	1 HNL = 3.8263 RSD	1 RSD = 0.2613 HNL
12 mar 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
13 mar 2026	1 HNL = 3.8682 RSD	1 RSD = 0.2585 HNL
14 mar 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
15 mar 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
16 mar 2026	1 HNL = 3.8636 RSD	1 RSD = 0.2588 HNL
17 mar 2026	1 HNL = 3.856 RSD	1 RSD = 0.2593 HNL
18 mar 2026	1 HNL = 3.8421 RSD	1 RSD = 0.2603 HNL
19 mar 2026	1 HNL = 3.8605 RSD	1 RSD = 0.259 HNL
20 mar 2026	1 HNL = 3.8386 RSD	1 RSD = 0.2605 HNL
21 mar 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
22 mar 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
23 mar 2026	1 HNL = 3.8417 RSD	1 RSD = 0.2603 HNL
24 mar 2026	1 HNL = 3.828 RSD	1 RSD = 0.2612 HNL
25 mar 2026	1 HNL = 3.8223 RSD	1 RSD = 0.2616 HNL
26 mar 2026	1 HNL = 3.8375 RSD	1 RSD = 0.2606 HNL
27 mar 2026	1 HNL = 3.8405 RSD	1 RSD = 0.2604 HNL
28 mar 2026	1 HNL = 3.8407 RSD	1 RSD = 0.2604 HNL
29 mar 2026	1 HNL = 3.8424 RSD	1 RSD = 0.2603 HNL
30 mar 2026	1 HNL = 3.8483 RSD	1 RSD = 0.2599 HNL
31 mar 2026	1 HNL = 3.8482 RSD	1 RSD = 0.2599 HNL

Apr 2026

Dato	HNL-RSD	RSD-HNL
01 apr 2026	1 HNL = 3.808 RSD	1 RSD = 0.2626 HNL
02 apr 2026	1 HNL = 3.8378 RSD	1 RSD = 0.2606 HNL
03 apr 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
04 apr 2026	1 HNL = 3.8447 RSD	1 RSD = 0.2601 HNL
05 apr 2026	1 HNL = 3.8447 RSD	1 RSD = 0.2601 HNL
06 apr 2026	1 HNL = 3.8416 RSD	1 RSD = 0.2603 HNL
07 apr 2026	1 HNL = 3.8221 RSD	1 RSD = 0.2616 HNL
08 apr 2026	1 HNL = 3.7783 RSD	1 RSD = 0.2647 HNL
09 apr 2026	1 HNL = 3.7857 RSD	1 RSD = 0.2642 HNL
10 apr 2026	1 HNL = 3.7743 RSD	1 RSD = 0.2649 HNL
11 apr 2026	1 HNL = 3.773 RSD	1 RSD = 0.265 HNL
12 apr 2026	1 HNL = 3.773 RSD	1 RSD = 0.265 HNL
13 apr 2026	1 HNL = 3.7812 RSD	1 RSD = 0.2645 HNL
14 apr 2026	1 HNL = 3.747 RSD	1 RSD = 0.2669 HNL
15 apr 2026	1 HNL = 3.7528 RSD	1 RSD = 0.2665 HNL
16 apr 2026	1 HNL = 3.7517 RSD	1 RSD = 0.2665 HNL
17 apr 2026	1 HNL = 3.7462 RSD	1 RSD = 0.2669 HNL
18 apr 2026	1 HNL = 3.7447 RSD	1 RSD = 0.267 HNL
19 apr 2026	1 HNL = 3.7447 RSD	1 RSD = 0.267 HNL
20 apr 2026	1 HNL = 3.753 RSD	1 RSD = 0.2665 HNL
21 apr 2026	1 HNL = 3.7552 RSD	1 RSD = 0.2663 HNL
22 apr 2026	1 HNL = 3.7616 RSD	1 RSD = 0.2658 HNL
23 apr 2026	1 HNL = 3.7598 RSD	1 RSD = 0.266 HNL
24 apr 2026	1 HNL = 3.7724 RSD	1 RSD = 0.2651 HNL
25 apr 2026	1 HNL = 3.7757 RSD	1 RSD = 0.2649 HNL
26 apr 2026	1 HNL = 3.7757 RSD	1 RSD = 0.2649 HNL
27 apr 2026	1 HNL = 3.7584 RSD	1 RSD = 0.2661 HNL
28 apr 2026	1 HNL = 3.7806 RSD	1 RSD = 0.2645 HNL
29 apr 2026	1 HNL = 3.7647 RSD	1 RSD = 0.2656 HNL

HNL-RSD og RSD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter