> HNL-SBD og SBD-HNL vekslingskurser - 2026

HNL-SBD og SBD-HNL vekslingskurser - 2026

HNL-SBD og SBD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -SBD og SBD-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,3051 SBD

1 SBD = 3,2778 HNL

1Å 2Å 3Å

HNL til SBDSBD til HNL

Jan 2026

Dato	HNL-SBD	SBD-HNL
01 jan 2026	1 HNL = 0.3084 SBD	1 SBD = 3.2424 HNL
02 jan 2026	1 HNL = 0.3087 SBD	1 SBD = 3.2398 HNL
03 jan 2026	1 HNL = 0.309 SBD	1 SBD = 3.2357 HNL
04 jan 2026	1 HNL = 0.309 SBD	1 SBD = 3.2357 HNL
05 jan 2026	1 HNL = 0.3089 SBD	1 SBD = 3.2369 HNL
06 jan 2026	1 HNL = 0.3096 SBD	1 SBD = 3.2303 HNL
07 jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2439 HNL
08 jan 2026	1 HNL = 0.3259 SBD	1 SBD = 3.0686 HNL
09 jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.2456 HNL
10 jan 2026	1 HNL = 0.3072 SBD	1 SBD = 3.2551 HNL
11 jan 2026	1 HNL = 0.308 SBD	1 SBD = 3.2463 HNL
12 jan 2026	1 HNL = 0.3084 SBD	1 SBD = 3.2423 HNL
13 jan 2026	1 HNL = 0.3079 SBD	1 SBD = 3.2478 HNL
14 jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2441 HNL
15 jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.2456 HNL
16 jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2435 HNL
17 jan 2026	1 HNL = 0.3077 SBD	1 SBD = 3.2504 HNL
18 jan 2026	1 HNL = 0.3077 SBD	1 SBD = 3.2504 HNL
19 jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.2453 HNL
20 jan 2026	1 HNL = 0.3082 SBD	1 SBD = 3.2449 HNL
21 jan 2026	1 HNL = 0.3085 SBD	1 SBD = 3.2419 HNL
22 jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2435 HNL
23 jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.246 HNL
24 jan 2026	1 HNL = 0.3104 SBD	1 SBD = 3.2221 HNL
25 jan 2026	1 HNL = 0.3104 SBD	1 SBD = 3.2221 HNL
26 jan 2026	1 HNL = 0.308 SBD	1 SBD = 3.2471 HNL
27 jan 2026	1 HNL = 0.3066 SBD	1 SBD = 3.2616 HNL
28 jan 2026	1 HNL = 0.3062 SBD	1 SBD = 3.2654 HNL
29 jan 2026	1 HNL = 0.3059 SBD	1 SBD = 3.2689 HNL
30 jan 2026	1 HNL = 0.3052 SBD	1 SBD = 3.2761 HNL
31 jan 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2863 HNL

Feb 2026

Dato	HNL-SBD	SBD-HNL
01 feb 2026	1 HNL = 0.3026 SBD	1 SBD = 3.3043 HNL
02 feb 2026	1 HNL = 0.3047 SBD	1 SBD = 3.282 HNL
03 feb 2026	1 HNL = 0.3051 SBD	1 SBD = 3.2772 HNL
04 feb 2026	1 HNL = 0.3052 SBD	1 SBD = 3.277 HNL
05 feb 2026	1 HNL = 0.3052 SBD	1 SBD = 3.2763 HNL
06 feb 2026	1 HNL = 0.305 SBD	1 SBD = 3.2782 HNL
07 feb 2026	1 HNL = 0.3046 SBD	1 SBD = 3.283 HNL
08 feb 2026	1 HNL = 0.3059 SBD	1 SBD = 3.2686 HNL
09 feb 2026	1 HNL = 0.3052 SBD	1 SBD = 3.276 HNL
10 feb 2026	1 HNL = 0.3049 SBD	1 SBD = 3.2797 HNL
11 feb 2026	1 HNL = 0.3049 SBD	1 SBD = 3.2801 HNL
12 feb 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2842 HNL
13 feb 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2869 HNL
14 feb 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2808 HNL
15 feb 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2808 HNL
16 feb 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2857 HNL
17 feb 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2903 HNL
18 feb 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2838 HNL
19 feb 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2902 HNL
20 feb 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2862 HNL
21 feb 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2811 HNL
22 feb 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2811 HNL
23 feb 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2843 HNL
24 feb 2026	1 HNL = 0.304 SBD	1 SBD = 3.2896 HNL
25 feb 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2867 HNL
26 feb 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2876 HNL
27 feb 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2864 HNL
28 feb 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2839 HNL

Mar 2026

Dato	HNL-SBD	SBD-HNL
01 mar 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2839 HNL
02 mar 2026	1 HNL = 0.3037 SBD	1 SBD = 3.293 HNL
03 mar 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2858 HNL
04 mar 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2866 HNL
05 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2871 HNL
06 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2878 HNL
07 mar 2026	1 HNL = 0.3056 SBD	1 SBD = 3.2724 HNL
08 mar 2026	1 HNL = 0.3056 SBD	1 SBD = 3.2724 HNL
09 mar 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2902 HNL
10 mar 2026	1 HNL = 0.3037 SBD	1 SBD = 3.2926 HNL
11 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.287 HNL
12 mar 2026	1 HNL = 0.3036 SBD	1 SBD = 3.2936 HNL
13 mar 2026	1 HNL = 0.304 SBD	1 SBD = 3.2889 HNL
14 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2873 HNL
15 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2873 HNL
16 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2872 HNL
17 mar 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2843 HNL
18 mar 2026	1 HNL = 0.3035 SBD	1 SBD = 3.2945 HNL
19 mar 2026	1 HNL = 0.3038 SBD	1 SBD = 3.2913 HNL
20 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2878 HNL
21 mar 2026	1 HNL = 0.3047 SBD	1 SBD = 3.2818 HNL
22 mar 2026	1 HNL = 0.3047 SBD	1 SBD = 3.2818 HNL
23 mar 2026	1 HNL = 0.3047 SBD	1 SBD = 3.2824 HNL
24 mar 2026	1 HNL = 0.304 SBD	1 SBD = 3.2895 HNL
25 mar 2026	1 HNL = 0.3035 SBD	1 SBD = 3.2946 HNL
26 mar 2026	1 HNL = 0.3031 SBD	1 SBD = 3.2996 HNL
27 mar 2026	1 HNL = 0.3029 SBD	1 SBD = 3.3019 HNL
28 mar 2026	1 HNL = 0.3034 SBD	1 SBD = 3.2965 HNL
29 mar 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2907 HNL
30 mar 2026	1 HNL = 0.3029 SBD	1 SBD = 3.3013 HNL
31 mar 2026	1 HNL = 0.303 SBD	1 SBD = 3.3008 HNL

Apr 2026

Dato	HNL-SBD	SBD-HNL
01 apr 2026	1 HNL = 0.3028 SBD	1 SBD = 3.3025 HNL
02 apr 2026	1 HNL = 0.3015 SBD	1 SBD = 3.3169 HNL
03 apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
04 apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
05 apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
06 apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
07 apr 2026	1 HNL = 0.3029 SBD	1 SBD = 3.3012 HNL
08 apr 2026	1 HNL = 0.3032 SBD	1 SBD = 3.2977 HNL
09 apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2974 HNL
10 apr 2026	1 HNL = 0.3032 SBD	1 SBD = 3.2986 HNL
11 apr 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2909 HNL
12 apr 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2909 HNL
13 apr 2026	1 HNL = 0.3035 SBD	1 SBD = 3.2949 HNL
14 apr 2026	1 HNL = 0.3031 SBD	1 SBD = 3.2991 HNL
15 apr 2026	1 HNL = 0.303 SBD	1 SBD = 3.2999 HNL
16 apr 2026	1 HNL = 0.3031 SBD	1 SBD = 3.2989 HNL
17 apr 2026	1 HNL = 0.3025 SBD	1 SBD = 3.3058 HNL
18 apr 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3121 HNL
19 apr 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3121 HNL
20 apr 2026	1 HNL = 0.3025 SBD	1 SBD = 3.3059 HNL
21 apr 2026	1 HNL = 0.3026 SBD	1 SBD = 3.3051 HNL
22 apr 2026	1 HNL = 0.3024 SBD	1 SBD = 3.3066 HNL
23 apr 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3124 HNL
24 apr 2026	1 HNL = 0.303 SBD	1 SBD = 3.3008 HNL
25 apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2975 HNL
26 apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2975 HNL
27 apr 2026	1 HNL = 0.3026 SBD	1 SBD = 3.3046 HNL
28 apr 2026	1 HNL = 0.3029 SBD	1 SBD = 3.302 HNL

HNL-SBD og SBD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter