> HNL-SCR og SCR-HNL vekslingskurser - 2025

HNL-SCR og SCR-HNL vekslingskurser - 2025

HNL-SCR og SCR-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -SCR og SCR-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 0,564 SCR

1 SCR = 1,773 HNL

1Å 2Å 3Å

HNL til SCRSCR til HNL

Jan 2025

Dato	HNL-SCR	SCR-HNL
01 jan 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 jan 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 jan 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 jan 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 jan 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 jan 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 jan 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 jan 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 jan 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 jan 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 jan 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 jan 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 jan 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 jan 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 jan 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 jan 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 jan 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 jan 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 jan 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 jan 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 jan 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 jan 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 jan 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 jan 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 jan 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 jan 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 jan 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 jan 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 jan 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 jan 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 jan 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Dato	HNL-SCR	SCR-HNL
01 feb 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 feb 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 feb 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 feb 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 feb 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 feb 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 feb 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 feb 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 feb 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 feb 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 feb 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 feb 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 feb 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 feb 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 feb 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 feb 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 feb 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 feb 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 feb 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 feb 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 feb 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 feb 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 feb 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 feb 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 feb 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 feb 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 feb 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 feb 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Dato	HNL-SCR	SCR-HNL
01 mar 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 mar 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 mar 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 mar 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 mar 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 mar 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 mar 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 mar 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 mar 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 mar 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 mar 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 mar 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 mar 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 mar 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 mar 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 mar 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 mar 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 mar 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 mar 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 mar 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 mar 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 mar 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 mar 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 mar 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 mar 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 mar 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 mar 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 mar 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 mar 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 mar 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 mar 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Dato	HNL-SCR	SCR-HNL
01 apr 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 apr 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 apr 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 apr 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 apr 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
06 apr 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
07 apr 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
08 apr 2025	1 HNL = 0.5687 SCR	1 SCR = 1.7583 HNL
09 apr 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
10 apr 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7792 HNL
11 apr 2025	1 HNL = 0.5586 SCR	1 SCR = 1.7903 HNL
12 apr 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
13 apr 2025	1 HNL = 0.5771 SCR	1 SCR = 1.7328 HNL
14 apr 2025	1 HNL = 0.5782 SCR	1 SCR = 1.7296 HNL
15 apr 2025	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
16 apr 2025	1 HNL = 0.5551 SCR	1 SCR = 1.8015 HNL
17 apr 2025	1 HNL = 0.5505 SCR	1 SCR = 1.8167 HNL
18 apr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
19 apr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
20 apr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
21 apr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
22 apr 2025	1 HNL = 0.549 SCR	1 SCR = 1.8216 HNL
23 apr 2025	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
24 apr 2025	1 HNL = 0.55 SCR	1 SCR = 1.818 HNL
25 apr 2025	1 HNL = 0.5516 SCR	1 SCR = 1.8128 HNL
26 apr 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL

HNL-SCR og SCR-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter