> HNL-SCR og SCR-HNL vekslingskurser - 2026

HNL-SCR og SCR-HNL vekslingskurser - 2026

HNL-SCR og SCR-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -SCR og SCR-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,5316 SCR

1 SCR = 1,8811 HNL

1Å 2Å 3Å

HNL til SCRSCR til HNL

Jan 2026

Dato	HNL-SCR	SCR-HNL
01 jan 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
02 jan 2026	1 HNL = 0.5347 SCR	1 SCR = 1.8702 HNL
03 jan 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
04 jan 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
05 jan 2026	1 HNL = 0.5192 SCR	1 SCR = 1.926 HNL
06 jan 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9446 HNL
07 jan 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
08 jan 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
09 jan 2026	1 HNL = 0.5646 SCR	1 SCR = 1.7711 HNL
10 jan 2026	1 HNL = 0.5257 SCR	1 SCR = 1.9022 HNL
11 jan 2026	1 HNL = 0.527 SCR	1 SCR = 1.8977 HNL
12 jan 2026	1 HNL = 0.565 SCR	1 SCR = 1.77 HNL
13 jan 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9218 HNL
14 jan 2026	1 HNL = 0.5128 SCR	1 SCR = 1.95 HNL
15 jan 2026	1 HNL = 0.5177 SCR	1 SCR = 1.9314 HNL
16 jan 2026	1 HNL = 0.5157 SCR	1 SCR = 1.939 HNL
17 jan 2026	1 HNL = 0.5797 SCR	1 SCR = 1.7251 HNL
18 jan 2026	1 HNL = 0.5781 SCR	1 SCR = 1.7299 HNL
19 jan 2026	1 HNL = 0.528 SCR	1 SCR = 1.8938 HNL
20 jan 2026	1 HNL = 0.5548 SCR	1 SCR = 1.8024 HNL
21 jan 2026	1 HNL = 0.5242 SCR	1 SCR = 1.9076 HNL
22 jan 2026	1 HNL = 0.5341 SCR	1 SCR = 1.8723 HNL
23 jan 2026	1 HNL = 0.5314 SCR	1 SCR = 1.8819 HNL
24 jan 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
25 jan 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
26 jan 2026	1 HNL = 0.5559 SCR	1 SCR = 1.7989 HNL
27 jan 2026	1 HNL = 0.5278 SCR	1 SCR = 1.8948 HNL
28 jan 2026	1 HNL = 0.527 SCR	1 SCR = 1.8974 HNL
29 jan 2026	1 HNL = 0.5328 SCR	1 SCR = 1.8769 HNL
30 jan 2026	1 HNL = 0.5268 SCR	1 SCR = 1.8982 HNL
31 jan 2026	1 HNL = 0.5484 SCR	1 SCR = 1.8235 HNL

Feb 2026

Dato	HNL-SCR	SCR-HNL
01 feb 2026	1 HNL = 0.5455 SCR	1 SCR = 1.8332 HNL
02 feb 2026	1 HNL = 0.5676 SCR	1 SCR = 1.7619 HNL
03 feb 2026	1 HNL = 0.5263 SCR	1 SCR = 1.9001 HNL
04 feb 2026	1 HNL = 0.5147 SCR	1 SCR = 1.943 HNL
05 feb 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9311 HNL
06 feb 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
07 feb 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
08 feb 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9018 HNL
09 feb 2026	1 HNL = 0.5544 SCR	1 SCR = 1.8036 HNL
10 feb 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
11 feb 2026	1 HNL = 0.5198 SCR	1 SCR = 1.924 HNL
12 feb 2026	1 HNL = 0.525 SCR	1 SCR = 1.9048 HNL
13 feb 2026	1 HNL = 0.5092 SCR	1 SCR = 1.964 HNL
14 feb 2026	1 HNL = 0.513 SCR	1 SCR = 1.9493 HNL
15 feb 2026	1 HNL = 0.5105 SCR	1 SCR = 1.9587 HNL
16 feb 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9187 HNL
17 feb 2026	1 HNL = 0.5134 SCR	1 SCR = 1.9478 HNL
18 feb 2026	1 HNL = 0.5208 SCR	1 SCR = 1.9202 HNL
19 feb 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9312 HNL
20 feb 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9649 HNL
21 feb 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
22 feb 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
23 feb 2026	1 HNL = 0.5253 SCR	1 SCR = 1.9037 HNL
24 feb 2026	1 HNL = 0.5139 SCR	1 SCR = 1.9457 HNL
25 feb 2026	1 HNL = 0.5249 SCR	1 SCR = 1.9051 HNL
26 feb 2026	1 HNL = 0.5165 SCR	1 SCR = 1.9361 HNL
27 feb 2026	1 HNL = 0.5167 SCR	1 SCR = 1.9354 HNL
28 feb 2026	1 HNL = 0.5196 SCR	1 SCR = 1.9244 HNL

Mar 2026

Dato	HNL-SCR	SCR-HNL
01 mar 2026	1 HNL = 0.5245 SCR	1 SCR = 1.9066 HNL
02 mar 2026	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
03 mar 2026	1 HNL = 0.5171 SCR	1 SCR = 1.934 HNL
04 mar 2026	1 HNL = 0.5135 SCR	1 SCR = 1.9474 HNL
05 mar 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8936 HNL
06 mar 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9031 HNL
07 mar 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
08 mar 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
09 mar 2026	1 HNL = 0.5412 SCR	1 SCR = 1.8476 HNL
10 mar 2026	1 HNL = 0.5171 SCR	1 SCR = 1.9339 HNL
11 mar 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
12 mar 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8935 HNL
13 mar 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
14 mar 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
15 mar 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
16 mar 2026	1 HNL = 0.5172 SCR	1 SCR = 1.9336 HNL
17 mar 2026	1 HNL = 0.506 SCR	1 SCR = 1.9762 HNL
18 mar 2026	1 HNL = 0.5182 SCR	1 SCR = 1.9296 HNL
19 mar 2026	1 HNL = 0.5146 SCR	1 SCR = 1.9434 HNL
20 mar 2026	1 HNL = 0.5191 SCR	1 SCR = 1.9264 HNL
21 mar 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
22 mar 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
23 mar 2026	1 HNL = 0.5269 SCR	1 SCR = 1.8979 HNL
24 mar 2026	1 HNL = 0.5241 SCR	1 SCR = 1.9079 HNL
25 mar 2026	1 HNL = 0.5197 SCR	1 SCR = 1.924 HNL
26 mar 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9056 HNL
27 mar 2026	1 HNL = 0.5072 SCR	1 SCR = 1.9717 HNL
28 mar 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
29 mar 2026	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
30 mar 2026	1 HNL = 0.5244 SCR	1 SCR = 1.9069 HNL
31 mar 2026	1 HNL = 0.523 SCR	1 SCR = 1.912 HNL

Apr 2026

Dato	HNL-SCR	SCR-HNL
01 apr 2026	1 HNL = 0.5221 SCR	1 SCR = 1.9153 HNL
02 apr 2026	1 HNL = 0.5241 SCR	1 SCR = 1.908 HNL
03 apr 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
04 apr 2026	1 HNL = 0.5442 SCR	1 SCR = 1.8375 HNL
05 apr 2026	1 HNL = 0.5451 SCR	1 SCR = 1.8346 HNL
06 apr 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8361 HNL
07 apr 2026	1 HNL = 0.5174 SCR	1 SCR = 1.9327 HNL
08 apr 2026	1 HNL = 0.5235 SCR	1 SCR = 1.9102 HNL
09 apr 2026	1 HNL = 0.5189 SCR	1 SCR = 1.9271 HNL
10 apr 2026	1 HNL = 0.5063 SCR	1 SCR = 1.9753 HNL
11 apr 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
12 apr 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
13 apr 2026	1 HNL = 0.5247 SCR	1 SCR = 1.9059 HNL
14 apr 2026	1 HNL = 0.5207 SCR	1 SCR = 1.9205 HNL
15 apr 2026	1 HNL = 0.5266 SCR	1 SCR = 1.8991 HNL
16 apr 2026	1 HNL = 0.5149 SCR	1 SCR = 1.9422 HNL
17 apr 2026	1 HNL = 0.5201 SCR	1 SCR = 1.9228 HNL
18 apr 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
19 apr 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
20 apr 2026	1 HNL = 0.5607 SCR	1 SCR = 1.7835 HNL
21 apr 2026	1 HNL = 0.5076 SCR	1 SCR = 1.9702 HNL
22 apr 2026	1 HNL = 0.5365 SCR	1 SCR = 1.864 HNL
23 apr 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9442 HNL
24 apr 2026	1 HNL = 0.5603 SCR	1 SCR = 1.7849 HNL
25 apr 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
26 apr 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
27 apr 2026	1 HNL = 0.5203 SCR	1 SCR = 1.9219 HNL
28 apr 2026	1 HNL = 0.5157 SCR	1 SCR = 1.9392 HNL

HNL-SCR og SCR-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter