currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-SDG og SDG-HNL vekslingskurser - 2025

HNL-SDG og SDG-HNL vekslingskurser - 2025

HNL-SDG og SDG-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -SDG og SDG-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HNL = 23,4811 SDG
1 SDG = 0,0426 HNL

Jan 2025

DatoHNL-SDGSDG-HNL
01 jan 2025 1 HNL = 23.6893 SDG 1 SDG = 0.0422 HNL
02 jan 2025 1 HNL = 23.6718 SDG 1 SDG = 0.0422 HNL
03 jan 2025 1 HNL = 23.6622 SDG 1 SDG = 0.0423 HNL
04 jan 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
05 jan 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
06 jan 2025 1 HNL = 23.6425 SDG 1 SDG = 0.0423 HNL
07 jan 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
08 jan 2025 1 HNL = 23.6135 SDG 1 SDG = 0.0423 HNL
09 jan 2025 1 HNL = 23.6428 SDG 1 SDG = 0.0423 HNL
10 jan 2025 1 HNL = 23.6324 SDG 1 SDG = 0.0423 HNL
11 jan 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
12 jan 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
13 jan 2025 1 HNL = 23.6226 SDG 1 SDG = 0.0423 HNL
14 jan 2025 1 HNL = 23.5986 SDG 1 SDG = 0.0424 HNL
15 jan 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
16 jan 2025 1 HNL = 23.6102 SDG 1 SDG = 0.0424 HNL
17 jan 2025 1 HNL = 23.6191 SDG 1 SDG = 0.0423 HNL
18 jan 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
19 jan 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
20 jan 2025 1 HNL = 23.5943 SDG 1 SDG = 0.0424 HNL
21 jan 2025 1 HNL = 23.6105 SDG 1 SDG = 0.0424 HNL
22 jan 2025 1 HNL = 23.7382 SDG 1 SDG = 0.0421 HNL
23 jan 2025 1 HNL = 23.5935 SDG 1 SDG = 0.0424 HNL
24 jan 2025 1 HNL = 23.5957 SDG 1 SDG = 0.0424 HNL
25 jan 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
26 jan 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
27 jan 2025 1 HNL = 23.6013 SDG 1 SDG = 0.0424 HNL
28 jan 2025 1 HNL = 23.5778 SDG 1 SDG = 0.0424 HNL
29 jan 2025 1 HNL = 23.5819 SDG 1 SDG = 0.0424 HNL
30 jan 2025 1 HNL = 23.6054 SDG 1 SDG = 0.0424 HNL
31 jan 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL

Feb 2025

DatoHNL-SDGSDG-HNL
01 feb 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL
02 feb 2025 1 HNL = 23.5618 SDG 1 SDG = 0.0424 HNL
03 feb 2025 1 HNL = 23.6031 SDG 1 SDG = 0.0424 HNL
04 feb 2025 1 HNL = 23.594 SDG 1 SDG = 0.0424 HNL
05 feb 2025 1 HNL = 23.5759 SDG 1 SDG = 0.0424 HNL
06 feb 2025 1 HNL = 23.5772 SDG 1 SDG = 0.0424 HNL
07 feb 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
08 feb 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
09 feb 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
10 feb 2025 1 HNL = 23.561 SDG 1 SDG = 0.0424 HNL
11 feb 2025 1 HNL = 23.5828 SDG 1 SDG = 0.0424 HNL
12 feb 2025 1 HNL = 23.5699 SDG 1 SDG = 0.0424 HNL
13 feb 2025 1 HNL = 23.6293 SDG 1 SDG = 0.0423 HNL
14 feb 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
15 feb 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
16 feb 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
17 feb 2025 1 HNL = 23.5728 SDG 1 SDG = 0.0424 HNL
18 feb 2025 1 HNL = 23.5559 SDG 1 SDG = 0.0425 HNL
19 feb 2025 1 HNL = 23.5251 SDG 1 SDG = 0.0425 HNL
20 feb 2025 1 HNL = 23.4898 SDG 1 SDG = 0.0426 HNL
21 feb 2025 1 HNL = 23.4996 SDG 1 SDG = 0.0426 HNL
22 feb 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
23 feb 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
24 feb 2025 1 HNL = 23.5152 SDG 1 SDG = 0.0425 HNL
25 feb 2025 1 HNL = 23.526 SDG 1 SDG = 0.0425 HNL
26 feb 2025 1 HNL = 23.4856 SDG 1 SDG = 0.0426 HNL
27 feb 2025 1 HNL = 23.5136 SDG 1 SDG = 0.0425 HNL
28 feb 2025 1 HNL = 23.4852 SDG 1 SDG = 0.0426 HNL

Mar 2025

DatoHNL-SDGSDG-HNL
01 mar 2025 1 HNL = 23.3395 SDG 1 SDG = 0.0428 HNL
02 mar 2025 1 HNL = 23.3903 SDG 1 SDG = 0.0428 HNL
03 mar 2025 1 HNL = 23.3655 SDG 1 SDG = 0.0428 HNL
04 mar 2025 1 HNL = 23.5051 SDG 1 SDG = 0.0425 HNL
05 mar 2025 1 HNL = 23.5407 SDG 1 SDG = 0.0425 HNL
06 mar 2025 1 HNL = 23.5036 SDG 1 SDG = 0.0425 HNL
07 mar 2025 1 HNL = 23.4907 SDG 1 SDG = 0.0426 HNL
08 mar 2025 1 HNL = 23.5034 SDG 1 SDG = 0.0425 HNL
09 mar 2025 1 HNL = 23.4744 SDG 1 SDG = 0.0426 HNL
10 mar 2025 1 HNL = 23.3803 SDG 1 SDG = 0.0428 HNL
11 mar 2025 1 HNL = 23.491 SDG 1 SDG = 0.0426 HNL
12 mar 2025 1 HNL = 23.4831 SDG 1 SDG = 0.0426 HNL
13 mar 2025 1 HNL = 23.5024 SDG 1 SDG = 0.0425 HNL
14 mar 2025 1 HNL = 23.4788 SDG 1 SDG = 0.0426 HNL
15 mar 2025 1 HNL = 23.5554 SDG 1 SDG = 0.0425 HNL
16 mar 2025 1 HNL = 23.3698 SDG 1 SDG = 0.0428 HNL
17 mar 2025 1 HNL = 23.4922 SDG 1 SDG = 0.0426 HNL
18 mar 2025 1 HNL = 23.5021 SDG 1 SDG = 0.0425 HNL
19 mar 2025 1 HNL = 23.489 SDG 1 SDG = 0.0426 HNL
20 mar 2025 1 HNL = 23.435 SDG 1 SDG = 0.0427 HNL
21 mar 2025 1 HNL = 23.4791 SDG 1 SDG = 0.0426 HNL
22 mar 2025 1 HNL = 23.5496 SDG 1 SDG = 0.0425 HNL
23 mar 2025 1 HNL = 23.3664 SDG 1 SDG = 0.0428 HNL
24 mar 2025 1 HNL = 23.3625 SDG 1 SDG = 0.0428 HNL
25 mar 2025 1 HNL = 23.47 SDG 1 SDG = 0.0426 HNL
26 mar 2025 1 HNL = 23.4619 SDG 1 SDG = 0.0426 HNL
27 mar 2025 1 HNL = 23.487 SDG 1 SDG = 0.0426 HNL
28 mar 2025 1 HNL = 23.4764 SDG 1 SDG = 0.0426 HNL
29 mar 2025 1 HNL = 23.4618 SDG 1 SDG = 0.0426 HNL
30 mar 2025 1 HNL = 23.3621 SDG 1 SDG = 0.0428 HNL
31 mar 2025 1 HNL = 23.4751 SDG 1 SDG = 0.0426 HNL

Apr 2025

DatoHNL-SDGSDG-HNL
01 apr 2025 1 HNL = 23.5275 SDG 1 SDG = 0.0425 HNL
02 apr 2025 1 HNL = 23.4583 SDG 1 SDG = 0.0426 HNL
03 apr 2025 1 HNL = 23.4382 SDG 1 SDG = 0.0427 HNL
04 apr 2025 1 HNL = 23.5244 SDG 1 SDG = 0.0425 HNL
05 apr 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL
06 apr 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL
07 apr 2025 1 HNL = 23.4605 SDG 1 SDG = 0.0426 HNL
08 apr 2025 1 HNL = 23.4167 SDG 1 SDG = 0.0427 HNL
09 apr 2025 1 HNL = 23.1956 SDG 1 SDG = 0.0431 HNL
10 apr 2025 1 HNL = 23.2517 SDG 1 SDG = 0.043 HNL
11 apr 2025 1 HNL = 23.2026 SDG 1 SDG = 0.0431 HNL
12 apr 2025 1 HNL = 23.2263 SDG 1 SDG = 0.0431 HNL
13 apr 2025 1 HNL = 23.2953 SDG 1 SDG = 0.0429 HNL
14 apr 2025 1 HNL = 23.2953 SDG 1 SDG = 0.0429 HNL
15 apr 2025 1 HNL = 23.1428 SDG 1 SDG = 0.0432 HNL
16 apr 2025 1 HNL = 23.1758 SDG 1 SDG = 0.0431 HNL
17 apr 2025 1 HNL = 23.1773 SDG 1 SDG = 0.0431 HNL
18 apr 2025 1 HNL = 23.1775 SDG 1 SDG = 0.0431 HNL
19 apr 2025 1 HNL = 23.1776 SDG 1 SDG = 0.0431 HNL
20 apr 2025 1 HNL = 23.1776 SDG 1 SDG = 0.0431 HNL
21 apr 2025 1 HNL = 23.1777 SDG 1 SDG = 0.0431 HNL
22 apr 2025 1 HNL = 23.1648 SDG 1 SDG = 0.0432 HNL
23 apr 2025 1 HNL = 23.1658 SDG 1 SDG = 0.0432 HNL
24 apr 2025 1 HNL = 23.1795 SDG 1 SDG = 0.0431 HNL
25 apr 2025 1 HNL = 23.1652 SDG 1 SDG = 0.0432 HNL
26 apr 2025 1 HNL = 23.2719 SDG 1 SDG = 0.043 HNL
27 apr 2025 1 HNL = 23.2719 SDG 1 SDG = 0.043 HNL

HNL-SDG og SDG-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats