> HNL-SGD og SGD-HNL vekslingskurser - 2026

HNL-SGD og SGD-HNL vekslingskurser - 2026

HNL-SGD og SGD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -SGD og SGD-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,0482 SGD

1 SGD = 20,7264 HNL

1Å 2Å 3Å

HNL til SGDSGD til HNL

Jan 2026

Dato	HNL-SGD	SGD-HNL
01 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5049 HNL
02 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4948 HNL
03 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4947 HNL
04 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4947 HNL
05 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4943 HNL
06 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5935 HNL
07 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5809 HNL
08 jan 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5343 HNL
09 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.494 HNL
10 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5628 HNL
11 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5056 HNL
12 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4976 HNL
13 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4919 HNL
14 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4872 HNL
15 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4793 HNL
16 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4737 HNL
17 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.491 HNL
18 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.491 HNL
19 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5119 HNL
20 jan 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5528 HNL
21 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5588 HNL
22 jan 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5505 HNL
23 jan 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6148 HNL
24 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5664 HNL
25 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5664 HNL
26 jan 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7623 HNL
27 jan 2026	1 HNL = 0.048 SGD	1 SGD = 20.8194 HNL
28 jan 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9166 HNL
29 jan 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8768 HNL
30 jan 2026	1 HNL = 0.048 SGD	1 SGD = 20.8239 HNL
31 jan 2026	1 HNL = 0.048 SGD	1 SGD = 20.8365 HNL

Feb 2026

Dato	HNL-SGD	SGD-HNL
01 feb 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9389 HNL
02 feb 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7956 HNL
03 feb 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7711 HNL
04 feb 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7741 HNL
05 feb 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7529 HNL
06 feb 2026	1 HNL = 0.0482 SGD	1 SGD = 20.745 HNL
07 feb 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7832 HNL
08 feb 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6917 HNL
09 feb 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8108 HNL
10 feb 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8638 HNL
11 feb 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9341 HNL
12 feb 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9502 HNL
13 feb 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9076 HNL
14 feb 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8898 HNL
15 feb 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8898 HNL
16 feb 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9436 HNL
17 feb 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9513 HNL
18 feb 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9216 HNL
19 feb 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8758 HNL
20 feb 2026	1 HNL = 0.048 SGD	1 SGD = 20.8539 HNL
21 feb 2026	1 HNL = 0.048 SGD	1 SGD = 20.8499 HNL
22 feb 2026	1 HNL = 0.048 SGD	1 SGD = 20.8499 HNL
23 feb 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8598 HNL
24 feb 2026	1 HNL = 0.0479 SGD	1 SGD = 20.885 HNL
25 feb 2026	1 HNL = 0.0478 SGD	1 SGD = 20.8988 HNL
26 feb 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9489 HNL
27 feb 2026	1 HNL = 0.0479 SGD	1 SGD = 20.897 HNL
28 feb 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8918 HNL

Mar 2026

Dato	HNL-SGD	SGD-HNL
01 mar 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8918 HNL
02 mar 2026	1 HNL = 0.048 SGD	1 SGD = 20.8173 HNL
03 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7019 HNL
04 mar 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7469 HNL
05 mar 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7254 HNL
06 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.666 HNL
07 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6535 HNL
08 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6535 HNL
09 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6873 HNL
10 mar 2026	1 HNL = 0.048 SGD	1 SGD = 20.8185 HNL
11 mar 2026	1 HNL = 0.0481 SGD	1 SGD = 20.777 HNL
12 mar 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7718 HNL
13 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6908 HNL
14 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6542 HNL
15 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6542 HNL
16 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7012 HNL
17 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7014 HNL
18 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7253 HNL
19 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6315 HNL
20 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6831 HNL
21 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6032 HNL
22 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6032 HNL
23 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.676 HNL
24 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6953 HNL
25 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7151 HNL
26 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6548 HNL
27 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6268 HNL
28 mar 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5061 HNL
29 mar 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4718 HNL
30 mar 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5851 HNL
31 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6048 HNL

Apr 2026

Dato	HNL-SGD	SGD-HNL
01 apr 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7218 HNL
02 apr 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6288 HNL
03 apr 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6165 HNL
04 apr 2026	1 HNL = 0.0485 SGD	1 SGD = 20.5987 HNL
05 apr 2026	1 HNL = 0.0485 SGD	1 SGD = 20.5987 HNL
06 apr 2026	1 HNL = 0.0485 SGD	1 SGD = 20.634 HNL
07 apr 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6807 HNL
08 apr 2026	1 HNL = 0.048 SGD	1 SGD = 20.839 HNL
09 apr 2026	1 HNL = 0.048 SGD	1 SGD = 20.8173 HNL
10 apr 2026	1 HNL = 0.048 SGD	1 SGD = 20.8415 HNL
11 apr 2026	1 HNL = 0.048 SGD	1 SGD = 20.8187 HNL
12 apr 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8056 HNL
13 apr 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8104 HNL
14 apr 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8886 HNL
15 apr 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8701 HNL
16 apr 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8784 HNL
17 apr 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8774 HNL
18 apr 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9551 HNL
19 apr 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9551 HNL
20 apr 2026	1 HNL = 0.0478 SGD	1 SGD = 20.8998 HNL
21 apr 2026	1 HNL = 0.0479 SGD	1 SGD = 20.897 HNL
22 apr 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8707 HNL
23 apr 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8911 HNL
24 apr 2026	1 HNL = 0.048 SGD	1 SGD = 20.8178 HNL
25 apr 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7893 HNL
26 apr 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7893 HNL
27 apr 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8849 HNL
28 apr 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7896 HNL

HNL-SGD og SGD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter