> HNL-SLL og SLL-HNL vekslingskurser - 2025

HNL-SLL og SLL-HNL vekslingskurser - 2025

HNL-SLL og SLL-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -SLL og SLL-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 819,6678 SLL

1 SLL = 0,0012 HNL

1Å 2Å 3Å

HNL til SLLSLL til HNL

Jan 2025

Dato	HNL-SLL	SLL-HNL
01 jan 2025	1 HNL = 825.8529 SLL	1 SLL = 0.0012 HNL
02 jan 2025	1 HNL = 825.2408 SLL	1 SLL = 0.0012 HNL
03 jan 2025	1 HNL = 824.9105 SLL	1 SLL = 0.0012 HNL
04 jan 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
05 jan 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
06 jan 2025	1 HNL = 824.2582 SLL	1 SLL = 0.0012 HNL
07 jan 2025	1 HNL = 824.4673 SLL	1 SLL = 0.0012 HNL
08 jan 2025	1 HNL = 823.898 SLL	1 SLL = 0.0012 HNL
09 jan 2025	1 HNL = 824.9195 SLL	1 SLL = 0.0012 HNL
10 jan 2025	1 HNL = 824.5571 SLL	1 SLL = 0.0012 HNL
11 jan 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
12 jan 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
13 jan 2025	1 HNL = 824.2153 SLL	1 SLL = 0.0012 HNL
14 jan 2025	1 HNL = 823.3774 SLL	1 SLL = 0.0012 HNL
15 jan 2025	1 HNL = 824.4677 SLL	1 SLL = 0.0012 HNL
16 jan 2025	1 HNL = 823.784 SLL	1 SLL = 0.0012 HNL
17 jan 2025	1 HNL = 824.0932 SLL	1 SLL = 0.0012 HNL
18 jan 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
19 jan 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
20 jan 2025	1 HNL = 823.2293 SLL	1 SLL = 0.0012 HNL
21 jan 2025	1 HNL = 823.7933 SLL	1 SLL = 0.0012 HNL
22 jan 2025	1 HNL = 828.2491 SLL	1 SLL = 0.0012 HNL
23 jan 2025	1 HNL = 823.2029 SLL	1 SLL = 0.0012 HNL
24 jan 2025	1 HNL = 823.2773 SLL	1 SLL = 0.0012 HNL
25 jan 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
26 jan 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
27 jan 2025	1 HNL = 823.4739 SLL	1 SLL = 0.0012 HNL
28 jan 2025	1 HNL = 822.6542 SLL	1 SLL = 0.0012 HNL
29 jan 2025	1 HNL = 822.7948 SLL	1 SLL = 0.0012 HNL
30 jan 2025	1 HNL = 823.6151 SLL	1 SLL = 0.0012 HNL
31 jan 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL

Feb 2025

Dato	HNL-SLL	SLL-HNL
01 feb 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL
02 feb 2025	1 HNL = 822.0961 SLL	1 SLL = 0.0012 HNL
03 feb 2025	1 HNL = 823.5368 SLL	1 SLL = 0.0012 HNL
04 feb 2025	1 HNL = 823.2179 SLL	1 SLL = 0.0012 HNL
05 feb 2025	1 HNL = 822.5867 SLL	1 SLL = 0.0012 HNL
06 feb 2025	1 HNL = 822.6475 SLL	1 SLL = 0.0012 HNL
07 feb 2025	1 HNL = 822.2135 SLL	1 SLL = 0.0012 HNL
08 feb 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
09 feb 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
10 feb 2025	1 HNL = 822.0667 SLL	1 SLL = 0.0012 HNL
11 feb 2025	1 HNL = 822.8289 SLL	1 SLL = 0.0012 HNL
12 feb 2025	1 HNL = 822.3776 SLL	1 SLL = 0.0012 HNL
13 feb 2025	1 HNL = 824.4507 SLL	1 SLL = 0.0012 HNL
14 feb 2025	1 HNL = 822.2125 SLL	1 SLL = 0.0012 HNL
15 feb 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
16 feb 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
17 feb 2025	1 HNL = 822.4781 SLL	1 SLL = 0.0012 HNL
18 feb 2025	1 HNL = 821.89 SLL	1 SLL = 0.0012 HNL
19 feb 2025	1 HNL = 820.8164 SLL	1 SLL = 0.0012 HNL
20 feb 2025	1 HNL = 819.8678 SLL	1 SLL = 0.0012 HNL
21 feb 2025	1 HNL = 819.924 SLL	1 SLL = 0.0012 HNL
22 feb 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
23 feb 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
24 feb 2025	1 HNL = 820.4685 SLL	1 SLL = 0.0012 HNL
25 feb 2025	1 HNL = 820.8462 SLL	1 SLL = 0.0012 HNL
26 feb 2025	1 HNL = 819.974 SLL	1 SLL = 0.0012 HNL
27 feb 2025	1 HNL = 820.4138 SLL	1 SLL = 0.0012 HNL
28 feb 2025	1 HNL = 819.8065 SLL	1 SLL = 0.0012 HNL

Mar 2025

Dato	HNL-SLL	SLL-HNL
01 mar 2025	1 HNL = 814.3374 SLL	1 SLL = 0.0012 HNL
02 mar 2025	1 HNL = 818.8362 SLL	1 SLL = 0.0012 HNL
03 mar 2025	1 HNL = 818.0187 SLL	1 SLL = 0.0012 HNL
04 mar 2025	1 HNL = 820.1169 SLL	1 SLL = 0.0012 HNL
05 mar 2025	1 HNL = 821.3581 SLL	1 SLL = 0.0012 HNL
06 mar 2025	1 HNL = 820.0646 SLL	1 SLL = 0.0012 HNL
07 mar 2025	1 HNL = 819.6164 SLL	1 SLL = 0.0012 HNL
08 mar 2025	1 HNL = 820.4396 SLL	1 SLL = 0.0012 HNL
09 mar 2025	1 HNL = 819.0457 SLL	1 SLL = 0.0012 HNL
10 mar 2025	1 HNL = 818.6056 SLL	1 SLL = 0.0012 HNL
11 mar 2025	1 HNL = 819.5959 SLL	1 SLL = 0.0012 HNL
12 mar 2025	1 HNL = 819.3481 SLL	1 SLL = 0.0012 HNL
13 mar 2025	1 HNL = 820.0234 SLL	1 SLL = 0.0012 HNL
14 mar 2025	1 HNL = 819.2395 SLL	1 SLL = 0.0012 HNL
15 mar 2025	1 HNL = 821.8723 SLL	1 SLL = 0.0012 HNL
16 mar 2025	1 HNL = 818.0469 SLL	1 SLL = 0.0012 HNL
17 mar 2025	1 HNL = 819.6659 SLL	1 SLL = 0.0012 HNL
18 mar 2025	1 HNL = 820.0944 SLL	1 SLL = 0.0012 HNL
19 mar 2025	1 HNL = 819.6892 SLL	1 SLL = 0.0012 HNL
20 mar 2025	1 HNL = 818.041 SLL	1 SLL = 0.0012 HNL
21 mar 2025	1 HNL = 819.2197 SLL	1 SLL = 0.0012 HNL
22 mar 2025	1 HNL = 821.6706 SLL	1 SLL = 0.0012 HNL
23 mar 2025	1 HNL = 817.9869 SLL	1 SLL = 0.0012 HNL
24 mar 2025	1 HNL = 817.9826 SLL	1 SLL = 0.0012 HNL
25 mar 2025	1 HNL = 818.8749 SLL	1 SLL = 0.0012 HNL
26 mar 2025	1 HNL = 819.2856 SLL	1 SLL = 0.0012 HNL
27 mar 2025	1 HNL = 820.1587 SLL	1 SLL = 0.0012 HNL
28 mar 2025	1 HNL = 819.7822 SLL	1 SLL = 0.0012 HNL
29 mar 2025	1 HNL = 819.2592 SLL	1 SLL = 0.0012 HNL
30 mar 2025	1 HNL = 817.8592 SLL	1 SLL = 0.0012 HNL
31 mar 2025	1 HNL = 819.7503 SLL	1 SLL = 0.0012 HNL

Apr 2025

Dato	HNL-SLL	SLL-HNL
01 apr 2025	1 HNL = 821.6016 SLL	1 SLL = 0.0012 HNL
02 apr 2025	1 HNL = 819.8483 SLL	1 SLL = 0.0012 HNL
03 apr 2025	1 HNL = 819.188 SLL	1 SLL = 0.0012 HNL
04 apr 2025	1 HNL = 821.4677 SLL	1 SLL = 0.0012 HNL
05 apr 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
06 apr 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
07 apr 2025	1 HNL = 819.2457 SLL	1 SLL = 0.0012 HNL
08 apr 2025	1 HNL = 818.2222 SLL	1 SLL = 0.0012 HNL
09 apr 2025	1 HNL = 809.9942 SLL	1 SLL = 0.0012 HNL
10 apr 2025	1 HNL = 812.1797 SLL	1 SLL = 0.0012 HNL
11 apr 2025	1 HNL = 810.4905 SLL	1 SLL = 0.0012 HNL
12 apr 2025	1 HNL = 811.0582 SLL	1 SLL = 0.0012 HNL
13 apr 2025	1 HNL = 815.3581 SLL	1 SLL = 0.0012 HNL
14 apr 2025	1 HNL = 815.5181 SLL	1 SLL = 0.0012 HNL
15 apr 2025	1 HNL = 808.1451 SLL	1 SLL = 0.0012 HNL
16 apr 2025	1 HNL = 809.2541 SLL	1 SLL = 0.0012 HNL
17 apr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
18 apr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
19 apr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
20 apr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
21 apr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
22 apr 2025	1 HNL = 808.923 SLL	1 SLL = 0.0012 HNL
23 apr 2025	1 HNL = 808.9532 SLL	1 SLL = 0.0012 HNL
24 apr 2025	1 HNL = 809.4408 SLL	1 SLL = 0.0012 HNL
25 apr 2025	1 HNL = 808.9313 SLL	1 SLL = 0.0012 HNL
26 apr 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
27 apr 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL

HNL-SLL og SLL-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Sierra Leone, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter