> HNL-SYP og SYP-HNL vekslingskurser - 2025

HNL-SYP og SYP-HNL vekslingskurser - 2025

HNL-SYP og SYP-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -SYP og SYP-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 465,8492 SYP

1 SYP = 0,0021 HNL

1Å 2Å 3Å

HNL til SYPSYP til HNL

Jan 2025

Dato	HNL-SYP	SYP-HNL
01 jan 2025	1 HNL = 98.9523 SYP	1 SYP = 0.0101 HNL
02 jan 2025	1 HNL = 98.879 SYP	1 SYP = 0.0101 HNL
03 jan 2025	1 HNL = 98.8394 SYP	1 SYP = 0.0101 HNL
04 jan 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
05 jan 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
06 jan 2025	1 HNL = 98.7612 SYP	1 SYP = 0.0101 HNL
07 jan 2025	1 HNL = 98.7863 SYP	1 SYP = 0.0101 HNL
08 jan 2025	1 HNL = 98.7181 SYP	1 SYP = 0.0101 HNL
09 jan 2025	1 HNL = 98.8405 SYP	1 SYP = 0.0101 HNL
10 jan 2025	1 HNL = 98.797 SYP	1 SYP = 0.0101 HNL
11 jan 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
12 jan 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
13 jan 2025	1 HNL = 511.0493 SYP	1 SYP = 0.002 HNL
14 jan 2025	1 HNL = 510.5297 SYP	1 SYP = 0.002 HNL
15 jan 2025	1 HNL = 511.2058 SYP	1 SYP = 0.002 HNL
16 jan 2025	1 HNL = 510.7819 SYP	1 SYP = 0.002 HNL
17 jan 2025	1 HNL = 510.9735 SYP	1 SYP = 0.002 HNL
18 jan 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
19 jan 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
20 jan 2025	1 HNL = 510.4379 SYP	1 SYP = 0.002 HNL
21 jan 2025	1 HNL = 510.7876 SYP	1 SYP = 0.002 HNL
22 jan 2025	1 HNL = 513.5504 SYP	1 SYP = 0.0019 HNL
23 jan 2025	1 HNL = 510.4215 SYP	1 SYP = 0.002 HNL
24 jan 2025	1 HNL = 510.4676 SYP	1 SYP = 0.002 HNL
25 jan 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
26 jan 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
27 jan 2025	1 HNL = 510.5896 SYP	1 SYP = 0.002 HNL
28 jan 2025	1 HNL = 510.0813 SYP	1 SYP = 0.002 HNL
29 jan 2025	1 HNL = 510.1685 SYP	1 SYP = 0.002 HNL
30 jan 2025	1 HNL = 510.6771 SYP	1 SYP = 0.002 HNL
31 jan 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL

Feb 2025

Dato	HNL-SYP	SYP-HNL
01 feb 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL
02 feb 2025	1 HNL = 509.7353 SYP	1 SYP = 0.002 HNL
03 feb 2025	1 HNL = 510.6286 SYP	1 SYP = 0.002 HNL
04 feb 2025	1 HNL = 510.4308 SYP	1 SYP = 0.002 HNL
05 feb 2025	1 HNL = 510.0395 SYP	1 SYP = 0.002 HNL
06 feb 2025	1 HNL = 510.0771 SYP	1 SYP = 0.002 HNL
07 feb 2025	1 HNL = 509.808 SYP	1 SYP = 0.002 HNL
08 feb 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
09 feb 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
10 feb 2025	1 HNL = 509.7171 SYP	1 SYP = 0.002 HNL
11 feb 2025	1 HNL = 510.1896 SYP	1 SYP = 0.002 HNL
12 feb 2025	1 HNL = 509.9098 SYP	1 SYP = 0.002 HNL
13 feb 2025	1 HNL = 511.2352 SYP	1 SYP = 0.002 HNL
14 feb 2025	1 HNL = 509.8471 SYP	1 SYP = 0.002 HNL
15 feb 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
16 feb 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
17 feb 2025	1 HNL = 510.0118 SYP	1 SYP = 0.002 HNL
18 feb 2025	1 HNL = 509.6058 SYP	1 SYP = 0.002 HNL
19 feb 2025	1 HNL = 508.9409 SYP	1 SYP = 0.002 HNL
20 feb 2025	1 HNL = 508.3295 SYP	1 SYP = 0.002 HNL
21 feb 2025	1 HNL = 508.383 SYP	1 SYP = 0.002 HNL
22 feb 2025	1 HNL = 508.4532 SYP	1 SYP = 0.002 HNL
23 feb 2025	1 HNL = 508.4482 SYP	1 SYP = 0.002 HNL
24 feb 2025	1 HNL = 508.7231 SYP	1 SYP = 0.002 HNL
25 feb 2025	1 HNL = 508.9582 SYP	1 SYP = 0.002 HNL
26 feb 2025	1 HNL = 508.4242 SYP	1 SYP = 0.002 HNL
27 feb 2025	1 HNL = 508.6827 SYP	1 SYP = 0.002 HNL
28 feb 2025	1 HNL = 508.3214 SYP	1 SYP = 0.002 HNL

Mar 2025

Dato	HNL-SYP	SYP-HNL
01 mar 2025	1 HNL = 504.9331 SYP	1 SYP = 0.002 HNL
02 mar 2025	1 HNL = 507.7066 SYP	1 SYP = 0.002 HNL
03 mar 2025	1 HNL = 507.2025 SYP	1 SYP = 0.002 HNL
04 mar 2025	1 HNL = 508.5308 SYP	1 SYP = 0.002 HNL
05 mar 2025	1 HNL = 509.2784 SYP	1 SYP = 0.002 HNL
06 mar 2025	1 HNL = 508.4702 SYP	1 SYP = 0.002 HNL
07 mar 2025	1 HNL = 508.1951 SYP	1 SYP = 0.002 HNL
08 mar 2025	1 HNL = 508.7264 SYP	1 SYP = 0.002 HNL
09 mar 2025	1 HNL = 507.8621 SYP	1 SYP = 0.002 HNL
10 mar 2025	1 HNL = 507.5675 SYP	1 SYP = 0.002 HNL
11 mar 2025	1 HNL = 508.1708 SYP	1 SYP = 0.002 HNL
12 mar 2025	1 HNL = 508.0427 SYP	1 SYP = 0.002 HNL
13 mar 2025	1 HNL = 508.4503 SYP	1 SYP = 0.002 HNL
14 mar 2025	1 HNL = 507.9634 SYP	1 SYP = 0.002 HNL
15 mar 2025	1 HNL = 509.6077 SYP	1 SYP = 0.002 HNL
16 mar 2025	1 HNL = 507.2189 SYP	1 SYP = 0.002 HNL
17 mar 2025	1 HNL = 508.2261 SYP	1 SYP = 0.002 HNL
18 mar 2025	1 HNL = 508.4913 SYP	1 SYP = 0.002 HNL
19 mar 2025	1 HNL = 508.2381 SYP	1 SYP = 0.002 HNL
20 mar 2025	1 HNL = 507.2122 SYP	1 SYP = 0.002 HNL
21 mar 2025	1 HNL = 507.9442 SYP	1 SYP = 0.002 HNL
22 mar 2025	1 HNL = 509.4826 SYP	1 SYP = 0.002 HNL
23 mar 2025	1 HNL = 507.1817 SYP	1 SYP = 0.002 HNL
24 mar 2025	1 HNL = 507.1795 SYP	1 SYP = 0.002 HNL
25 mar 2025	1 HNL = 507.736 SYP	1 SYP = 0.002 HNL
26 mar 2025	1 HNL = 507.9894 SYP	1 SYP = 0.002 HNL
27 mar 2025	1 HNL = 508.5288 SYP	1 SYP = 0.002 HNL
28 mar 2025	1 HNL = 508.293 SYP	1 SYP = 0.002 HNL
29 mar 2025	1 HNL = 507.9813 SYP	1 SYP = 0.002 HNL
30 mar 2025	1 HNL = 507.1025 SYP	1 SYP = 0.002 HNL
31 mar 2025	1 HNL = 508.2737 SYP	1 SYP = 0.002 HNL

Apr 2025

Dato	HNL-SYP	SYP-HNL
01 apr 2025	1 HNL = 509.4229 SYP	1 SYP = 0.002 HNL
02 apr 2025	1 HNL = 508.3359 SYP	1 SYP = 0.002 HNL
03 apr 2025	1 HNL = 507.9595 SYP	1 SYP = 0.002 HNL
04 apr 2025	1 HNL = 509.3227 SYP	1 SYP = 0.002 HNL
05 apr 2025	1 HNL = 505.0633 SYP	1 SYP = 0.002 HNL
06 apr 2025	1 HNL = 505.0409 SYP	1 SYP = 0.002 HNL
07 apr 2025	1 HNL = 507.9618 SYP	1 SYP = 0.002 HNL
08 apr 2025	1 HNL = 507.316 SYP	1 SYP = 0.002 HNL
09 apr 2025	1 HNL = 502.2289 SYP	1 SYP = 0.002 HNL
10 apr 2025	1 HNL = 503.599 SYP	1 SYP = 0.002 HNL
11 apr 2025	1 HNL = 502.5431 SYP	1 SYP = 0.002 HNL
12 apr 2025	1 HNL = 502.8799 SYP	1 SYP = 0.002 HNL
13 apr 2025	1 HNL = 505.5473 SYP	1 SYP = 0.002 HNL
14 apr 2025	1 HNL = 505.6491 SYP	1 SYP = 0.002 HNL
15 apr 2025	1 HNL = 501.08 SYP	1 SYP = 0.002 HNL
16 apr 2025	1 HNL = 501.7729 SYP	1 SYP = 0.002 HNL
17 apr 2025	1 HNL = 501.8188 SYP	1 SYP = 0.002 HNL
18 apr 2025	1 HNL = 501.8478 SYP	1 SYP = 0.002 HNL
19 apr 2025	1 HNL = 501.8247 SYP	1 SYP = 0.002 HNL
20 apr 2025	1 HNL = 501.8313 SYP	1 SYP = 0.002 HNL
21 apr 2025	1 HNL = 501.8314 SYP	1 SYP = 0.002 HNL
22 apr 2025	1 HNL = 501.5659 SYP	1 SYP = 0.002 HNL
23 apr 2025	1 HNL = 501.5844 SYP	1 SYP = 0.002 HNL
24 apr 2025	1 HNL = 501.8946 SYP	1 SYP = 0.002 HNL
25 apr 2025	1 HNL = 501.5655 SYP	1 SYP = 0.002 HNL
26 apr 2025	1 HNL = 503.8715 SYP	1 SYP = 0.002 HNL

HNL-SYP og SYP-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter