> HNL-SYP og SYP-HNL vekslingskurser - 2026

HNL-SYP og SYP-HNL vekslingskurser - 2026

HNL-SYP og SYP-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -SYP og SYP-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 190,0792 SYP

1 SYP = 0,0053 HNL

1Å 2Å 3Å

HNL til SYPSYP til HNL

Jan 2026

Dato	HNL-SYP	SYP-HNL
01 jan 2026	1 HNL = 419.0949 SYP	1 SYP = 0.0024 HNL
02 jan 2026	1 HNL = 419.4421 SYP	1 SYP = 0.0024 HNL
03 jan 2026	1 HNL = 419.6063 SYP	1 SYP = 0.0024 HNL
04 jan 2026	1 HNL = 419.612 SYP	1 SYP = 0.0024 HNL
05 jan 2026	1 HNL = 419.4549 SYP	1 SYP = 0.0024 HNL
06 jan 2026	1 HNL = 419.6358 SYP	1 SYP = 0.0024 HNL
07 jan 2026	1 HNL = 419.2821 SYP	1 SYP = 0.0024 HNL
08 jan 2026	1 HNL = 419.3668 SYP	1 SYP = 0.0024 HNL
09 jan 2026	1 HNL = 419.2966 SYP	1 SYP = 0.0024 HNL
10 jan 2026	1 HNL = 417.8938 SYP	1 SYP = 0.0024 HNL
11 jan 2026	1 HNL = 419.0373 SYP	1 SYP = 0.0024 HNL
12 jan 2026	1 HNL = 419.5496 SYP	1 SYP = 0.0024 HNL
13 jan 2026	1 HNL = 419.1731 SYP	1 SYP = 0.0024 HNL
14 jan 2026	1 HNL = 419.316 SYP	1 SYP = 0.0024 HNL
15 jan 2026	1 HNL = 419.4583 SYP	1 SYP = 0.0024 HNL
16 jan 2026	1 HNL = 419.3933 SYP	1 SYP = 0.0024 HNL
17 jan 2026	1 HNL = 418.8484 SYP	1 SYP = 0.0024 HNL
18 jan 2026	1 HNL = 418.8484 SYP	1 SYP = 0.0024 HNL
19 jan 2026	1 HNL = 419.5 SYP	1 SYP = 0.0024 HNL
20 jan 2026	1 HNL = 419.5531 SYP	1 SYP = 0.0024 HNL
21 jan 2026	1 HNL = 419.6001 SYP	1 SYP = 0.0024 HNL
22 jan 2026	1 HNL = 419.3918 SYP	1 SYP = 0.0024 HNL
23 jan 2026	1 HNL = 419.418 SYP	1 SYP = 0.0024 HNL
24 jan 2026	1 HNL = 422.5257 SYP	1 SYP = 0.0024 HNL
25 jan 2026	1 HNL = 422.5257 SYP	1 SYP = 0.0024 HNL
26 jan 2026	1 HNL = 419.2652 SYP	1 SYP = 0.0024 HNL
27 jan 2026	1 HNL = 419.6064 SYP	1 SYP = 0.0024 HNL
28 jan 2026	1 HNL = 419.2879 SYP	1 SYP = 0.0024 HNL
29 jan 2026	1 HNL = 418.8467 SYP	1 SYP = 0.0024 HNL
30 jan 2026	1 HNL = 418.9394 SYP	1 SYP = 0.0024 HNL
31 jan 2026	1 HNL = 417.9672 SYP	1 SYP = 0.0024 HNL

Feb 2026

Dato	HNL-SYP	SYP-HNL
01 feb 2026	1 HNL = 415.694 SYP	1 SYP = 0.0024 HNL
02 feb 2026	1 HNL = 418.5212 SYP	1 SYP = 0.0024 HNL
03 feb 2026	1 HNL = 418.795 SYP	1 SYP = 0.0024 HNL
04 feb 2026	1 HNL = 418.8199 SYP	1 SYP = 0.0024 HNL
05 feb 2026	1 HNL = 418.569 SYP	1 SYP = 0.0024 HNL
06 feb 2026	1 HNL = 418.6651 SYP	1 SYP = 0.0024 HNL
07 feb 2026	1 HNL = 418.0517 SYP	1 SYP = 0.0024 HNL
08 feb 2026	1 HNL = 419.9009 SYP	1 SYP = 0.0024 HNL
09 feb 2026	1 HNL = 418.9432 SYP	1 SYP = 0.0024 HNL
10 feb 2026	1 HNL = 418.6392 SYP	1 SYP = 0.0024 HNL
11 feb 2026	1 HNL = 418.4233 SYP	1 SYP = 0.0024 HNL
12 feb 2026	1 HNL = 418.4034 SYP	1 SYP = 0.0024 HNL
13 feb 2026	1 HNL = 418.5654 SYP	1 SYP = 0.0024 HNL
14 feb 2026	1 HNL = 419.0137 SYP	1 SYP = 0.0024 HNL
15 feb 2026	1 HNL = 419.0137 SYP	1 SYP = 0.0024 HNL
16 feb 2026	1 HNL = 418.3795 SYP	1 SYP = 0.0024 HNL
17 feb 2026	1 HNL = 417.7968 SYP	1 SYP = 0.0024 HNL
18 feb 2026	1 HNL = 418.2902 SYP	1 SYP = 0.0024 HNL
19 feb 2026	1 HNL = 417.8115 SYP	1 SYP = 0.0024 HNL
20 feb 2026	1 HNL = 417.982 SYP	1 SYP = 0.0024 HNL
21 feb 2026	1 HNL = 418.975 SYP	1 SYP = 0.0024 HNL
22 feb 2026	1 HNL = 418.975 SYP	1 SYP = 0.0024 HNL
23 feb 2026	1 HNL = 4.1836 SYP	1 SYP = 0.239 HNL
24 feb 2026	1 HNL = 4.1771 SYP	1 SYP = 0.2394 HNL
25 feb 2026	1 HNL = 4.1983 SYP	1 SYP = 0.2382 HNL
26 feb 2026	1 HNL = 4.1855 SYP	1 SYP = 0.2389 HNL
27 feb 2026	1 HNL = 4.1796 SYP	1 SYP = 0.2393 HNL
28 feb 2026	1 HNL = 4.184 SYP	1 SYP = 0.239 HNL

Mar 2026

Dato	HNL-SYP	SYP-HNL
01 mar 2026	1 HNL = 4.1834 SYP	1 SYP = 0.239 HNL
02 mar 2026	1 HNL = 4.1719 SYP	1 SYP = 0.2397 HNL
03 mar 2026	1 HNL = 4.1777 SYP	1 SYP = 0.2394 HNL
04 mar 2026	1 HNL = 4.1801 SYP	1 SYP = 0.2392 HNL
05 mar 2026	1 HNL = 4.1768 SYP	1 SYP = 0.2394 HNL
06 mar 2026	1 HNL = 4.1863 SYP	1 SYP = 0.2389 HNL
07 mar 2026	1 HNL = 4.2086 SYP	1 SYP = 0.2376 HNL
08 mar 2026	1 HNL = 4.2028 SYP	1 SYP = 0.2379 HNL
09 mar 2026	1 HNL = 4.1775 SYP	1 SYP = 0.2394 HNL
10 mar 2026	1 HNL = 4.1737 SYP	1 SYP = 0.2396 HNL
11 mar 2026	1 HNL = 4.2036 SYP	1 SYP = 0.2379 HNL
12 mar 2026	1 HNL = 4.1844 SYP	1 SYP = 0.239 HNL
13 mar 2026	1 HNL = 4.2157 SYP	1 SYP = 0.2372 HNL
14 mar 2026	1 HNL = 4.1769 SYP	1 SYP = 0.2394 HNL
15 mar 2026	1 HNL = 4.1757 SYP	1 SYP = 0.2395 HNL
16 mar 2026	1 HNL = 4.1758 SYP	1 SYP = 0.2395 HNL
17 mar 2026	1 HNL = 4.1928 SYP	1 SYP = 0.2385 HNL
18 mar 2026	1 HNL = 4.1723 SYP	1 SYP = 0.2397 HNL
19 mar 2026	1 HNL = 4.1741 SYP	1 SYP = 0.2396 HNL
20 mar 2026	1 HNL = 4.1859 SYP	1 SYP = 0.2389 HNL
21 mar 2026	1 HNL = 4.1833 SYP	1 SYP = 0.239 HNL
22 mar 2026	1 HNL = 4.1899 SYP	1 SYP = 0.2387 HNL
23 mar 2026	1 HNL = 4.1835 SYP	1 SYP = 0.239 HNL
24 mar 2026	1 HNL = 4.19 SYP	1 SYP = 0.2387 HNL
25 mar 2026	1 HNL = 4.1875 SYP	1 SYP = 0.2388 HNL
26 mar 2026	1 HNL = 4.1997 SYP	1 SYP = 0.2381 HNL
27 mar 2026	1 HNL = 4.1624 SYP	1 SYP = 0.2402 HNL
28 mar 2026	1 HNL = 4.2181 SYP	1 SYP = 0.2371 HNL
29 mar 2026	1 HNL = 4.1765 SYP	1 SYP = 0.2394 HNL
30 mar 2026	1 HNL = 4.1631 SYP	1 SYP = 0.2402 HNL
31 mar 2026	1 HNL = 4.1648 SYP	1 SYP = 0.2401 HNL

Apr 2026

Dato	HNL-SYP	SYP-HNL
01 apr 2026	1 HNL = 4.1698 SYP	1 SYP = 0.2398 HNL
02 apr 2026	1 HNL = 4.1609 SYP	1 SYP = 0.2403 HNL
03 apr 2026	1 HNL = 4.1996 SYP	1 SYP = 0.2381 HNL
04 apr 2026	1 HNL = 4.1713 SYP	1 SYP = 0.2397 HNL
05 apr 2026	1 HNL = 4.1743 SYP	1 SYP = 0.2396 HNL
06 apr 2026	1 HNL = 4.1715 SYP	1 SYP = 0.2397 HNL
07 apr 2026	1 HNL = 4.1682 SYP	1 SYP = 0.2399 HNL
08 apr 2026	1 HNL = 4.1651 SYP	1 SYP = 0.2401 HNL
09 apr 2026	1 HNL = 4.1657 SYP	1 SYP = 0.2401 HNL
10 apr 2026	1 HNL = 4.1639 SYP	1 SYP = 0.2402 HNL
11 apr 2026	1 HNL = 4.1681 SYP	1 SYP = 0.2399 HNL
12 apr 2026	1 HNL = 4.168 SYP	1 SYP = 0.2399 HNL
13 apr 2026	1 HNL = 4.1629 SYP	1 SYP = 0.2402 HNL
14 apr 2026	1 HNL = 4.1664 SYP	1 SYP = 0.24 HNL
15 apr 2026	1 HNL = 4.1637 SYP	1 SYP = 0.2402 HNL
16 apr 2026	1 HNL = 4.1628 SYP	1 SYP = 0.2402 HNL
17 apr 2026	1 HNL = 4.1609 SYP	1 SYP = 0.2403 HNL
18 apr 2026	1 HNL = 4.1554 SYP	1 SYP = 0.2406 HNL
19 apr 2026	1 HNL = 4.1536 SYP	1 SYP = 0.2408 HNL
20 apr 2026	1 HNL = 4.1613 SYP	1 SYP = 0.2403 HNL
21 apr 2026	1 HNL = 4.1605 SYP	1 SYP = 0.2404 HNL
22 apr 2026	1 HNL = 4.1621 SYP	1 SYP = 0.2403 HNL
23 apr 2026	1 HNL = 4.1499 SYP	1 SYP = 0.241 HNL
24 apr 2026	1 HNL = 4.1617 SYP	1 SYP = 0.2403 HNL
25 apr 2026	1 HNL = 4.1662 SYP	1 SYP = 0.24 HNL
26 apr 2026	1 HNL = 4.1661 SYP	1 SYP = 0.24 HNL
27 apr 2026	1 HNL = 4.1571 SYP	1 SYP = 0.2406 HNL
28 apr 2026	1 HNL = 4.1597 SYP	1 SYP = 0.2404 HNL

HNL-SYP og SYP-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter