> HNL-THB og THB-HNL vekslingskurser - 2025

HNL-THB og THB-HNL vekslingskurser - 2025

HNL-THB og THB-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -THB og THB-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 1,3257 THB

1 THB = 0,7543 HNL

1Å 2Å 3Å

HNL til THBTHB til HNL

Jan 2025

Dato	HNL-THB	THB-HNL
01 jan 2025	1 HNL = 1.3454 THB	1 THB = 0.7433 HNL
02 jan 2025	1 HNL = 1.3476 THB	1 THB = 0.7421 HNL
03 jan 2025	1 HNL = 1.3544 THB	1 THB = 0.7383 HNL
04 jan 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
05 jan 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
06 jan 2025	1 HNL = 1.3515 THB	1 THB = 0.7399 HNL
07 jan 2025	1 HNL = 1.3559 THB	1 THB = 0.7375 HNL
08 jan 2025	1 HNL = 1.3635 THB	1 THB = 0.7334 HNL
09 jan 2025	1 HNL = 1.3615 THB	1 THB = 0.7345 HNL
10 jan 2025	1 HNL = 1.3598 THB	1 THB = 0.7354 HNL
11 jan 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
12 jan 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
13 jan 2025	1 HNL = 1.3659 THB	1 THB = 0.7321 HNL
14 jan 2025	1 HNL = 1.3656 THB	1 THB = 0.7323 HNL
15 jan 2025	1 HNL = 1.3642 THB	1 THB = 0.733 HNL
16 jan 2025	1 HNL = 1.3589 THB	1 THB = 0.7359 HNL
17 jan 2025	1 HNL = 1.3547 THB	1 THB = 0.7382 HNL
18 jan 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
19 jan 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
20 jan 2025	1 HNL = 1.3485 THB	1 THB = 0.7416 HNL
21 jan 2025	1 HNL = 1.3378 THB	1 THB = 0.7475 HNL
22 jan 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
23 jan 2025	1 HNL = 1.3356 THB	1 THB = 0.7487 HNL
24 jan 2025	1 HNL = 1.3217 THB	1 THB = 0.7566 HNL
25 jan 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
26 jan 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
27 jan 2025	1 HNL = 1.3209 THB	1 THB = 0.7571 HNL
28 jan 2025	1 HNL = 1.3296 THB	1 THB = 0.7521 HNL
29 jan 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
30 jan 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
31 jan 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL

Feb 2025

Dato	HNL-THB	THB-HNL
01 feb 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
02 feb 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
03 feb 2025	1 HNL = 1.3337 THB	1 THB = 0.7498 HNL
04 feb 2025	1 HNL = 1.3282 THB	1 THB = 0.7529 HNL
05 feb 2025	1 HNL = 1.3166 THB	1 THB = 0.7595 HNL
06 feb 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
07 feb 2025	1 HNL = 1.3197 THB	1 THB = 0.7577 HNL
08 feb 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
09 feb 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
10 feb 2025	1 HNL = 1.3302 THB	1 THB = 0.7518 HNL
11 feb 2025	1 HNL = 1.3364 THB	1 THB = 0.7483 HNL
12 feb 2025	1 HNL = 1.3385 THB	1 THB = 0.7471 HNL
13 feb 2025	1 HNL = 1.3324 THB	1 THB = 0.7505 HNL
14 feb 2025	1 HNL = 1.3193 THB	1 THB = 0.758 HNL
15 feb 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
16 feb 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
17 feb 2025	1 HNL = 1.3225 THB	1 THB = 0.7561 HNL
18 feb 2025	1 HNL = 1.3202 THB	1 THB = 0.7574 HNL
19 feb 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL
20 feb 2025	1 HNL = 1.3206 THB	1 THB = 0.7573 HNL
21 feb 2025	1 HNL = 1.3141 THB	1 THB = 0.761 HNL
22 feb 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
23 feb 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
24 feb 2025	1 HNL = 1.3111 THB	1 THB = 0.7627 HNL
25 feb 2025	1 HNL = 1.3205 THB	1 THB = 0.7573 HNL
26 feb 2025	1 HNL = 1.3232 THB	1 THB = 0.7558 HNL
27 feb 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
28 feb 2025	1 HNL = 1.3318 THB	1 THB = 0.7509 HNL

Mar 2025

Dato	HNL-THB	THB-HNL
01 mar 2025	1 HNL = 1.3301 THB	1 THB = 0.7518 HNL
02 mar 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
03 mar 2025	1 HNL = 1.3351 THB	1 THB = 0.749 HNL
04 mar 2025	1 HNL = 1.3183 THB	1 THB = 0.7585 HNL
05 mar 2025	1 HNL = 1.3195 THB	1 THB = 0.7579 HNL
06 mar 2025	1 HNL = 1.3187 THB	1 THB = 0.7583 HNL
07 mar 2025	1 HNL = 1.3139 THB	1 THB = 0.7611 HNL
08 mar 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
09 mar 2025	1 HNL = 1.3185 THB	1 THB = 0.7585 HNL
10 mar 2025	1 HNL = 1.3119 THB	1 THB = 0.7622 HNL
11 mar 2025	1 HNL = 1.3236 THB	1 THB = 0.7555 HNL
12 mar 2025	1 HNL = 1.3211 THB	1 THB = 0.7569 HNL
13 mar 2025	1 HNL = 1.3211 THB	1 THB = 0.757 HNL
14 mar 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
15 mar 2025	1 HNL = 1.3181 THB	1 THB = 0.7587 HNL
16 mar 2025	1 HNL = 1.3071 THB	1 THB = 0.765 HNL
17 mar 2025	1 HNL = 1.3146 THB	1 THB = 0.7607 HNL
18 mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7612 HNL
19 mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
20 mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
21 mar 2025	1 HNL = 1.3186 THB	1 THB = 0.7584 HNL
22 mar 2025	1 HNL = 1.329 THB	1 THB = 0.7525 HNL
23 mar 2025	1 HNL = 1.3167 THB	1 THB = 0.7595 HNL
24 mar 2025	1 HNL = 1.3168 THB	1 THB = 0.7594 HNL
25 mar 2025	1 HNL = 1.3271 THB	1 THB = 0.7535 HNL
26 mar 2025	1 HNL = 1.3275 THB	1 THB = 0.7533 HNL
27 mar 2025	1 HNL = 1.3251 THB	1 THB = 0.7546 HNL
28 mar 2025	1 HNL = 1.3292 THB	1 THB = 0.7524 HNL
29 mar 2025	1 HNL = 1.3253 THB	1 THB = 0.7546 HNL
30 mar 2025	1 HNL = 1.322 THB	1 THB = 0.7564 HNL
31 mar 2025	1 HNL = 1.325 THB	1 THB = 0.7547 HNL

Apr 2025

Dato	HNL-THB	THB-HNL
01 apr 2025	1 HNL = 1.329 THB	1 THB = 0.7524 HNL
02 apr 2025	1 HNL = 1.3368 THB	1 THB = 0.748 HNL
03 apr 2025	1 HNL = 1.3325 THB	1 THB = 0.7505 HNL
04 apr 2025	1 HNL = 1.3374 THB	1 THB = 0.7477 HNL
05 apr 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
06 apr 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
07 apr 2025	1 HNL = 1.3501 THB	1 THB = 0.7407 HNL
08 apr 2025	1 HNL = 1.3558 THB	1 THB = 0.7376 HNL
09 apr 2025	1 HNL = 1.3347 THB	1 THB = 0.7492 HNL
10 apr 2025	1 HNL = 1.331 THB	1 THB = 0.7513 HNL
11 apr 2025	1 HNL = 1.3092 THB	1 THB = 0.7638 HNL
12 apr 2025	1 HNL = 1.2958 THB	1 THB = 0.7717 HNL
13 apr 2025	1 HNL = 1.2985 THB	1 THB = 0.7701 HNL
14 apr 2025	1 HNL = 1.301 THB	1 THB = 0.7686 HNL
15 apr 2025	1 HNL = 1.2935 THB	1 THB = 0.7731 HNL
16 apr 2025	1 HNL = 1.2953 THB	1 THB = 0.772 HNL
17 apr 2025	1 HNL = 1.2836 THB	1 THB = 0.7791 HNL
18 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
19 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
20 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
21 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
22 apr 2025	1 HNL = 1.2822 THB	1 THB = 0.7799 HNL
23 apr 2025	1 HNL = 1.287 THB	1 THB = 0.777 HNL
24 apr 2025	1 HNL = 1.2909 THB	1 THB = 0.7747 HNL
25 apr 2025	1 HNL = 1.2945 THB	1 THB = 0.7725 HNL
26 apr 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
27 apr 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL

HNL-THB og THB-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter