> HNL-TJS og TJS-HNL vekslingskurser - 2025

HNL-TJS og TJS-HNL vekslingskurser - 2025

HNL-TJS og TJS-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -TJS og TJS-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 0,4256 TJS

1 TJS = 2,3496 HNL

1Å 2Å 3Å

HNL til TJSTJS til HNL

Jan 2025

Dato	HNL-TJS	TJS-HNL
01 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 jan 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 jan 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 jan 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 jan 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 jan 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 jan 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 jan 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 jan 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 jan 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 jan 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 jan 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 jan 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 jan 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Dato	HNL-TJS	TJS-HNL
01 feb 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 feb 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 feb 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 feb 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 feb 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 feb 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 feb 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 feb 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 feb 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 feb 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 feb 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 feb 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 feb 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 feb 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 feb 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Dato	HNL-TJS	TJS-HNL
01 mar 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 mar 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 mar 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 mar 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 mar 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 mar 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 mar 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 mar 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Dato	HNL-TJS	TJS-HNL
01 apr 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 apr 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 apr 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL
04 apr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
05 apr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
06 apr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
07 apr 2025	1 HNL = 0.4247 TJS	1 TJS = 2.3546 HNL
08 apr 2025	1 HNL = 0.4242 TJS	1 TJS = 2.3573 HNL
09 apr 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3845 HNL
10 apr 2025	1 HNL = 0.4206 TJS	1 TJS = 2.3776 HNL
11 apr 2025	1 HNL = 0.4202 TJS	1 TJS = 2.38 HNL
12 apr 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3846 HNL
13 apr 2025	1 HNL = 0.4225 TJS	1 TJS = 2.3671 HNL
14 apr 2025	1 HNL = 0.4238 TJS	1 TJS = 2.3597 HNL
15 apr 2025	1 HNL = 0.4181 TJS	1 TJS = 2.3915 HNL
16 apr 2025	1 HNL = 0.4187 TJS	1 TJS = 2.3883 HNL
17 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
18 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
19 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
20 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
21 apr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
22 apr 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
23 apr 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
24 apr 2025	1 HNL = 0.4098 TJS	1 TJS = 2.44 HNL
25 apr 2025	1 HNL = 0.4081 TJS	1 TJS = 2.4502 HNL
26 apr 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL

HNL-TJS og TJS-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter