currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-TJS og TJS-HNL vekslingskurser - 2026

HNL-TJS og TJS-HNL vekslingskurser - 2026

HNL-TJS og TJS-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -TJS og TJS-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HNL = 0,3569 TJS
1 TJS = 2,8016 HNL

Jan 2026

DatoHNL-TJSTJS-HNL
01 jan 2026 1 HNL = 0.3503 TJS 1 TJS = 2.8547 HNL
02 jan 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
03 jan 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
04 jan 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
05 jan 2026 1 HNL = 0.3511 TJS 1 TJS = 2.8483 HNL
06 jan 2026 1 HNL = 0.3505 TJS 1 TJS = 2.8528 HNL
07 jan 2026 1 HNL = 0.3523 TJS 1 TJS = 2.8389 HNL
08 jan 2026 1 HNL = 0.3526 TJS 1 TJS = 2.8361 HNL
09 jan 2026 1 HNL = 0.353 TJS 1 TJS = 2.8326 HNL
10 jan 2026 1 HNL = 0.3519 TJS 1 TJS = 2.8421 HNL
11 jan 2026 1 HNL = 0.353 TJS 1 TJS = 2.8326 HNL
12 jan 2026 1 HNL = 0.3529 TJS 1 TJS = 2.834 HNL
13 jan 2026 1 HNL = 0.3531 TJS 1 TJS = 2.832 HNL
14 jan 2026 1 HNL = 0.3524 TJS 1 TJS = 2.8376 HNL
15 jan 2026 1 HNL = 0.3532 TJS 1 TJS = 2.8312 HNL
16 jan 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
17 jan 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
18 jan 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
19 jan 2026 1 HNL = 0.3534 TJS 1 TJS = 2.8296 HNL
20 jan 2026 1 HNL = 0.354 TJS 1 TJS = 2.8252 HNL
21 jan 2026 1 HNL = 0.3536 TJS 1 TJS = 2.828 HNL
22 jan 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
23 jan 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8205 HNL
24 jan 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8212 HNL
25 jan 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8212 HNL
26 jan 2026 1 HNL = 0.3539 TJS 1 TJS = 2.8255 HNL
27 jan 2026 1 HNL = 0.3539 TJS 1 TJS = 2.8255 HNL
28 jan 2026 1 HNL = 0.3541 TJS 1 TJS = 2.824 HNL
29 jan 2026 1 HNL = 0.3541 TJS 1 TJS = 2.824 HNL
30 jan 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8275 HNL
31 jan 2026 1 HNL = 0.3555 TJS 1 TJS = 2.8127 HNL

Feb 2026

DatoHNL-TJSTJS-HNL
01 feb 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8275 HNL
02 feb 2026 1 HNL = 0.3538 TJS 1 TJS = 2.8263 HNL
03 feb 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
04 feb 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
05 feb 2026 1 HNL = 0.3543 TJS 1 TJS = 2.8221 HNL
06 feb 2026 1 HNL = 0.3547 TJS 1 TJS = 2.8192 HNL
07 feb 2026 1 HNL = 0.3532 TJS 1 TJS = 2.8316 HNL
08 feb 2026 1 HNL = 0.3547 TJS 1 TJS = 2.8192 HNL
09 feb 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8206 HNL
10 feb 2026 1 HNL = 0.3551 TJS 1 TJS = 2.8158 HNL
11 feb 2026 1 HNL = 0.3553 TJS 1 TJS = 2.8143 HNL
12 feb 2026 1 HNL = 0.3563 TJS 1 TJS = 2.8067 HNL
13 feb 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8002 HNL
14 feb 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8004 HNL
15 feb 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8004 HNL
16 feb 2026 1 HNL = 0.357 TJS 1 TJS = 2.801 HNL
17 feb 2026 1 HNL = 0.3574 TJS 1 TJS = 2.7982 HNL
18 feb 2026 1 HNL = 0.3565 TJS 1 TJS = 2.8048 HNL
19 feb 2026 1 HNL = 0.3572 TJS 1 TJS = 2.7996 HNL
20 feb 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7922 HNL
21 feb 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
22 feb 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
23 feb 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
24 feb 2026 1 HNL = 0.3582 TJS 1 TJS = 2.792 HNL
25 feb 2026 1 HNL = 0.3585 TJS 1 TJS = 2.7895 HNL
26 feb 2026 1 HNL = 0.359 TJS 1 TJS = 2.7857 HNL
27 feb 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL
28 feb 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL

Mar 2026

DatoHNL-TJSTJS-HNL
01 mar 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL
02 mar 2026 1 HNL = 0.3597 TJS 1 TJS = 2.78 HNL
03 mar 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7713 HNL
04 mar 2026 1 HNL = 0.3614 TJS 1 TJS = 2.7668 HNL
05 mar 2026 1 HNL = 0.3623 TJS 1 TJS = 2.7601 HNL
06 mar 2026 1 HNL = 0.3633 TJS 1 TJS = 2.7529 HNL
07 mar 2026 1 HNL = 0.3633 TJS 1 TJS = 2.7528 HNL
08 mar 2026 1 HNL = 0.3633 TJS 1 TJS = 2.7528 HNL
09 mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7616 HNL
10 mar 2026 1 HNL = 0.3616 TJS 1 TJS = 2.7657 HNL
11 mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
12 mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7616 HNL
13 mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
14 mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
15 mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
16 mar 2026 1 HNL = 0.3626 TJS 1 TJS = 2.7576 HNL
17 mar 2026 1 HNL = 0.3622 TJS 1 TJS = 2.7613 HNL
18 mar 2026 1 HNL = 0.3614 TJS 1 TJS = 2.7671 HNL
19 mar 2026 1 HNL = 0.3618 TJS 1 TJS = 2.7642 HNL
20 mar 2026 1 HNL = 0.3629 TJS 1 TJS = 2.7557 HNL
21 mar 2026 1 HNL = 0.3629 TJS 1 TJS = 2.7558 HNL
22 mar 2026 1 HNL = 0.3629 TJS 1 TJS = 2.7558 HNL
23 mar 2026 1 HNL = 0.361 TJS 1 TJS = 2.7702 HNL
24 mar 2026 1 HNL = 0.3624 TJS 1 TJS = 2.7597 HNL
25 mar 2026 1 HNL = 0.3616 TJS 1 TJS = 2.7654 HNL
26 mar 2026 1 HNL = 0.3604 TJS 1 TJS = 2.7747 HNL
27 mar 2026 1 HNL = 0.3599 TJS 1 TJS = 2.7787 HNL
28 mar 2026 1 HNL = 0.3605 TJS 1 TJS = 2.7742 HNL
29 mar 2026 1 HNL = 0.3599 TJS 1 TJS = 2.7788 HNL
30 mar 2026 1 HNL = 0.3606 TJS 1 TJS = 2.773 HNL
31 mar 2026 1 HNL = 0.3609 TJS 1 TJS = 2.7708 HNL

Apr 2026

DatoHNL-TJSTJS-HNL
01 apr 2026 1 HNL = 0.36 TJS 1 TJS = 2.778 HNL
02 apr 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7717 HNL
03 apr 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
04 apr 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
05 apr 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
06 apr 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
07 apr 2026 1 HNL = 0.3583 TJS 1 TJS = 2.7908 HNL
08 apr 2026 1 HNL = 0.3579 TJS 1 TJS = 2.7942 HNL
09 apr 2026 1 HNL = 0.3583 TJS 1 TJS = 2.7909 HNL
10 apr 2026 1 HNL = 0.3578 TJS 1 TJS = 2.7945 HNL
11 apr 2026 1 HNL = 0.3579 TJS 1 TJS = 2.7942 HNL
12 apr 2026 1 HNL = 0.3579 TJS 1 TJS = 2.7942 HNL
13 apr 2026 1 HNL = 0.3569 TJS 1 TJS = 2.8019 HNL
14 apr 2026 1 HNL = 0.3565 TJS 1 TJS = 2.8047 HNL
15 apr 2026 1 HNL = 0.3558 TJS 1 TJS = 2.8106 HNL
16 apr 2026 1 HNL = 0.357 TJS 1 TJS = 2.8008 HNL
17 apr 2026 1 HNL = 0.3549 TJS 1 TJS = 2.8176 HNL
18 apr 2026 1 HNL = 0.3549 TJS 1 TJS = 2.8176 HNL
19 apr 2026 1 HNL = 0.3549 TJS 1 TJS = 2.8176 HNL
20 apr 2026 1 HNL = 0.3564 TJS 1 TJS = 2.8058 HNL
21 apr 2026 1 HNL = 0.3538 TJS 1 TJS = 2.8266 HNL
22 apr 2026 1 HNL = 0.3544 TJS 1 TJS = 2.8219 HNL
23 apr 2026 1 HNL = 0.3544 TJS 1 TJS = 2.8219 HNL
24 apr 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8269 HNL
25 apr 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8269 HNL
26 apr 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8269 HNL
27 apr 2026 1 HNL = 0.3534 TJS 1 TJS = 2.8295 HNL
28 apr 2026 1 HNL = 0.3529 TJS 1 TJS = 2.8338 HNL

HNL-TJS og TJS-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats