> HNL-UGX og UGX-HNL vekslingskurser - 2026

HNL-UGX og UGX-HNL vekslingskurser - 2026

HNL-UGX og UGX-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -UGX og UGX-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 137,7915 UGX

1 UGX = 0,0073 HNL

1Å 2Å 3Å

HNL til UGXUGX til HNL

Jan 2026

Dato	HNL-UGX	UGX-HNL
01 jan 2026	1 HNL = 137.3276 UGX	1 UGX = 0.0073 HNL
02 jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
03 jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
04 jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
05 jan 2026	1 HNL = 137.4014 UGX	1 UGX = 0.0073 HNL
06 jan 2026	1 HNL = 137.4036 UGX	1 UGX = 0.0073 HNL
07 jan 2026	1 HNL = 136.7 UGX	1 UGX = 0.0073 HNL
08 jan 2026	1 HNL = 136.4345 UGX	1 UGX = 0.0073 HNL
09 jan 2026	1 HNL = 136.5276 UGX	1 UGX = 0.0073 HNL
10 jan 2026	1 HNL = 136.0708 UGX	1 UGX = 0.0073 HNL
11 jan 2026	1 HNL = 136.4432 UGX	1 UGX = 0.0073 HNL
12 jan 2026	1 HNL = 136.6352 UGX	1 UGX = 0.0073 HNL
13 jan 2026	1 HNL = 135.1439 UGX	1 UGX = 0.0074 HNL
14 jan 2026	1 HNL = 134.9623 UGX	1 UGX = 0.0074 HNL
15 jan 2026	1 HNL = 134.6135 UGX	1 UGX = 0.0074 HNL
16 jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
17 jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
18 jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
19 jan 2026	1 HNL = 132.1333 UGX	1 UGX = 0.0076 HNL
20 jan 2026	1 HNL = 131.1878 UGX	1 UGX = 0.0076 HNL
21 jan 2026	1 HNL = 131.1948 UGX	1 UGX = 0.0076 HNL
22 jan 2026	1 HNL = 132.4997 UGX	1 UGX = 0.0075 HNL
23 jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
24 jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
25 jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
26 jan 2026	1 HNL = 134.4039 UGX	1 UGX = 0.0074 HNL
27 jan 2026	1 HNL = 135.2892 UGX	1 UGX = 0.0074 HNL
28 jan 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
29 jan 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
30 jan 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
31 jan 2026	1 HNL = 136.161 UGX	1 UGX = 0.0073 HNL

Feb 2026

Dato	HNL-UGX	UGX-HNL
01 feb 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
02 feb 2026	1 HNL = 135.3129 UGX	1 UGX = 0.0074 HNL
03 feb 2026	1 HNL = 134.9303 UGX	1 UGX = 0.0074 HNL
04 feb 2026	1 HNL = 134.7621 UGX	1 UGX = 0.0074 HNL
05 feb 2026	1 HNL = 135.1395 UGX	1 UGX = 0.0074 HNL
06 feb 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
07 feb 2026	1 HNL = 134.1037 UGX	1 UGX = 0.0075 HNL
08 feb 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
09 feb 2026	1 HNL = 134.7553 UGX	1 UGX = 0.0074 HNL
10 feb 2026	1 HNL = 134.5323 UGX	1 UGX = 0.0074 HNL
11 feb 2026	1 HNL = 133.7825 UGX	1 UGX = 0.0075 HNL
12 feb 2026	1 HNL = 133.9553 UGX	1 UGX = 0.0075 HNL
13 feb 2026	1 HNL = 133.9776 UGX	1 UGX = 0.0075 HNL
14 feb 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
15 feb 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
16 feb 2026	1 HNL = 133.9522 UGX	1 UGX = 0.0075 HNL
17 feb 2026	1 HNL = 133.5264 UGX	1 UGX = 0.0075 HNL
18 feb 2026	1 HNL = 133.8253 UGX	1 UGX = 0.0075 HNL
19 feb 2026	1 HNL = 135.4953 UGX	1 UGX = 0.0074 HNL
20 feb 2026	1 HNL = 136.0725 UGX	1 UGX = 0.0073 HNL
21 feb 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
22 feb 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
23 feb 2026	1 HNL = 136.0696 UGX	1 UGX = 0.0073 HNL
24 feb 2026	1 HNL = 135.4432 UGX	1 UGX = 0.0074 HNL
25 feb 2026	1 HNL = 136.0698 UGX	1 UGX = 0.0073 HNL
26 feb 2026	1 HNL = 136.0179 UGX	1 UGX = 0.0074 HNL
27 feb 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
28 feb 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL

Mar 2026

Dato	HNL-UGX	UGX-HNL
01 mar 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
02 mar 2026	1 HNL = 137.1647 UGX	1 UGX = 0.0073 HNL
03 mar 2026	1 HNL = 140.5499 UGX	1 UGX = 0.0071 HNL
04 mar 2026	1 HNL = 139.6142 UGX	1 UGX = 0.0072 HNL
05 mar 2026	1 HNL = 139.0317 UGX	1 UGX = 0.0072 HNL
06 mar 2026	1 HNL = 139.4268 UGX	1 UGX = 0.0072 HNL
07 mar 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
08 mar 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
09 mar 2026	1 HNL = 142.2456 UGX	1 UGX = 0.007 HNL
10 mar 2026	1 HNL = 139.9797 UGX	1 UGX = 0.0071 HNL
11 mar 2026	1 HNL = 139.5803 UGX	1 UGX = 0.0072 HNL
12 mar 2026	1 HNL = 141.4224 UGX	1 UGX = 0.0071 HNL
13 mar 2026	1 HNL = 142.0365 UGX	1 UGX = 0.007 HNL
14 mar 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
15 mar 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
16 mar 2026	1 HNL = 142.6127 UGX	1 UGX = 0.007 HNL
17 mar 2026	1 HNL = 142.6214 UGX	1 UGX = 0.007 HNL
18 mar 2026	1 HNL = 142.1493 UGX	1 UGX = 0.007 HNL
19 mar 2026	1 HNL = 142.8041 UGX	1 UGX = 0.007 HNL
20 mar 2026	1 HNL = 142.8071 UGX	1 UGX = 0.007 HNL
21 mar 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
22 mar 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
23 mar 2026	1 HNL = 142.6299 UGX	1 UGX = 0.007 HNL
24 mar 2026	1 HNL = 141.4187 UGX	1 UGX = 0.0071 HNL
25 mar 2026	1 HNL = 139.731 UGX	1 UGX = 0.0072 HNL
26 mar 2026	1 HNL = 140.0929 UGX	1 UGX = 0.0071 HNL
27 mar 2026	1 HNL = 140.3084 UGX	1 UGX = 0.0071 HNL
28 mar 2026	1 HNL = 140.5369 UGX	1 UGX = 0.0071 HNL
29 mar 2026	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
30 mar 2026	1 HNL = 141.6161 UGX	1 UGX = 0.0071 HNL
31 mar 2026	1 HNL = 141.7546 UGX	1 UGX = 0.0071 HNL

Apr 2026

Dato	HNL-UGX	UGX-HNL
01 apr 2026	1 HNL = 140.2273 UGX	1 UGX = 0.0071 HNL
02 apr 2026	1 HNL = 141.2281 UGX	1 UGX = 0.0071 HNL
03 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
04 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
05 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
06 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
07 apr 2026	1 HNL = 141.423 UGX	1 UGX = 0.0071 HNL
08 apr 2026	1 HNL = 139.2984 UGX	1 UGX = 0.0072 HNL
09 apr 2026	1 HNL = 138.7688 UGX	1 UGX = 0.0072 HNL
10 apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
11 apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
12 apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
13 apr 2026	1 HNL = 140.6265 UGX	1 UGX = 0.0071 HNL
14 apr 2026	1 HNL = 139.693 UGX	1 UGX = 0.0072 HNL
15 apr 2026	1 HNL = 139.1304 UGX	1 UGX = 0.0072 HNL
16 apr 2026	1 HNL = 139.1001 UGX	1 UGX = 0.0072 HNL
17 apr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
18 apr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
19 apr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
20 apr 2026	1 HNL = 139.4404 UGX	1 UGX = 0.0072 HNL
21 apr 2026	1 HNL = 139.4285 UGX	1 UGX = 0.0072 HNL
22 apr 2026	1 HNL = 139.458 UGX	1 UGX = 0.0072 HNL
23 apr 2026	1 HNL = 139.4568 UGX	1 UGX = 0.0072 HNL
24 apr 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
25 apr 2026	1 HNL = 140.2024 UGX	1 UGX = 0.0071 HNL
26 apr 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
27 apr 2026	1 HNL = 139.9878 UGX	1 UGX = 0.0071 HNL
28 apr 2026	1 HNL = 139.9479 UGX	1 UGX = 0.0071 HNL

HNL-UGX og UGX-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter