currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-UZS og UZS-HNL vekslingskurser - 2025

HNL-UZS og UZS-HNL vekslingskurser - 2025

HNL-UZS og UZS-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -UZS og UZS-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HNL = 485,7862 UZS
1 UZS = 0,0021 HNL

Jan 2025

DatoHNL-UZSUZS-HNL
01 jan 2025 1 HNL = 507.9084 UZS 1 UZS = 0.002 HNL
02 jan 2025 1 HNL = 507.9232 UZS 1 UZS = 0.002 HNL
03 jan 2025 1 HNL = 507.8115 UZS 1 UZS = 0.002 HNL
04 jan 2025 1 HNL = 507.814 UZS 1 UZS = 0.002 HNL
05 jan 2025 1 HNL = 507.814 UZS 1 UZS = 0.002 HNL
06 jan 2025 1 HNL = 508.7423 UZS 1 UZS = 0.002 HNL
07 jan 2025 1 HNL = 509.3299 UZS 1 UZS = 0.002 HNL
08 jan 2025 1 HNL = 509.893 UZS 1 UZS = 0.002 HNL
09 jan 2025 1 HNL = 509.0093 UZS 1 UZS = 0.002 HNL
10 jan 2025 1 HNL = 509.453 UZS 1 UZS = 0.002 HNL
11 jan 2025 1 HNL = 509.4851 UZS 1 UZS = 0.002 HNL
12 jan 2025 1 HNL = 509.4851 UZS 1 UZS = 0.002 HNL
13 jan 2025 1 HNL = 510.0656 UZS 1 UZS = 0.002 HNL
14 jan 2025 1 HNL = 509.9099 UZS 1 UZS = 0.002 HNL
15 jan 2025 1 HNL = 509.548 UZS 1 UZS = 0.002 HNL
16 jan 2025 1 HNL = 509.2614 UZS 1 UZS = 0.002 HNL
17 jan 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
18 jan 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
19 jan 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
20 jan 2025 1 HNL = 509.7707 UZS 1 UZS = 0.002 HNL
21 jan 2025 1 HNL = 510.0934 UZS 1 UZS = 0.002 HNL
22 jan 2025 1 HNL = 510.1105 UZS 1 UZS = 0.002 HNL
23 jan 2025 1 HNL = 509.8239 UZS 1 UZS = 0.002 HNL
24 jan 2025 1 HNL = 509.3213 UZS 1 UZS = 0.002 HNL
25 jan 2025 1 HNL = 509.3068 UZS 1 UZS = 0.002 HNL
26 jan 2025 1 HNL = 509.3068 UZS 1 UZS = 0.002 HNL
27 jan 2025 1 HNL = 509.0773 UZS 1 UZS = 0.002 HNL
28 jan 2025 1 HNL = 508.9841 UZS 1 UZS = 0.002 HNL
29 jan 2025 1 HNL = 509.1726 UZS 1 UZS = 0.002 HNL
30 jan 2025 1 HNL = 508.6314 UZS 1 UZS = 0.002 HNL
31 jan 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL

Feb 2025

DatoHNL-UZSUZS-HNL
01 feb 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL
02 feb 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL
03 feb 2025 1 HNL = 509.7446 UZS 1 UZS = 0.002 HNL
04 feb 2025 1 HNL = 509.7353 UZS 1 UZS = 0.002 HNL
05 feb 2025 1 HNL = 509.5705 UZS 1 UZS = 0.002 HNL
06 feb 2025 1 HNL = 508.9703 UZS 1 UZS = 0.002 HNL
07 feb 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
08 feb 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
09 feb 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
10 feb 2025 1 HNL = 508.4018 UZS 1 UZS = 0.002 HNL
11 feb 2025 1 HNL = 509.1973 UZS 1 UZS = 0.002 HNL
12 feb 2025 1 HNL = 509.5081 UZS 1 UZS = 0.002 HNL
13 feb 2025 1 HNL = 509.4763 UZS 1 UZS = 0.002 HNL
14 feb 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
15 feb 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
16 feb 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
17 feb 2025 1 HNL = 509.1868 UZS 1 UZS = 0.002 HNL
18 feb 2025 1 HNL = 508.775 UZS 1 UZS = 0.002 HNL
19 feb 2025 1 HNL = 506.7025 UZS 1 UZS = 0.002 HNL
20 feb 2025 1 HNL = 507.6109 UZS 1 UZS = 0.002 HNL
21 feb 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
22 feb 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
23 feb 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
24 feb 2025 1 HNL = 504.5888 UZS 1 UZS = 0.002 HNL
25 feb 2025 1 HNL = 504.568 UZS 1 UZS = 0.002 HNL
26 feb 2025 1 HNL = 504.619 UZS 1 UZS = 0.002 HNL
27 feb 2025 1 HNL = 503.6401 UZS 1 UZS = 0.002 HNL
28 feb 2025 1 HNL = 504.3257 UZS 1 UZS = 0.002 HNL

Mar 2025

DatoHNL-UZSUZS-HNL
01 mar 2025 1 HNL = 520.3805 UZS 1 UZS = 0.0019 HNL
02 mar 2025 1 HNL = 503.0465 UZS 1 UZS = 0.002 HNL
03 mar 2025 1 HNL = 502.3461 UZS 1 UZS = 0.002 HNL
04 mar 2025 1 HNL = 504.6497 UZS 1 UZS = 0.002 HNL
05 mar 2025 1 HNL = 504.5533 UZS 1 UZS = 0.002 HNL
06 mar 2025 1 HNL = 505.233 UZS 1 UZS = 0.002 HNL
07 mar 2025 1 HNL = 505.1903 UZS 1 UZS = 0.002 HNL
08 mar 2025 1 HNL = 505.5818 UZS 1 UZS = 0.002 HNL
09 mar 2025 1 HNL = 505.1903 UZS 1 UZS = 0.002 HNL
10 mar 2025 1 HNL = 504.3306 UZS 1 UZS = 0.002 HNL
11 mar 2025 1 HNL = 506.5665 UZS 1 UZS = 0.002 HNL
12 mar 2025 1 HNL = 505.6425 UZS 1 UZS = 0.002 HNL
13 mar 2025 1 HNL = 505.8841 UZS 1 UZS = 0.002 HNL
14 mar 2025 1 HNL = 505.5036 UZS 1 UZS = 0.002 HNL
15 mar 2025 1 HNL = 506.4949 UZS 1 UZS = 0.002 HNL
16 mar 2025 1 HNL = 505.091 UZS 1 UZS = 0.002 HNL
17 mar 2025 1 HNL = 506.0925 UZS 1 UZS = 0.002 HNL
18 mar 2025 1 HNL = 506.5466 UZS 1 UZS = 0.002 HNL
19 mar 2025 1 HNL = 505.6651 UZS 1 UZS = 0.002 HNL
20 mar 2025 1 HNL = 505.1125 UZS 1 UZS = 0.002 HNL
21 mar 2025 1 HNL = 505.5932 UZS 1 UZS = 0.002 HNL
22 mar 2025 1 HNL = 505.8357 UZS 1 UZS = 0.002 HNL
23 mar 2025 1 HNL = 505.2197 UZS 1 UZS = 0.002 HNL
24 mar 2025 1 HNL = 504.2552 UZS 1 UZS = 0.002 HNL
25 mar 2025 1 HNL = 506.5945 UZS 1 UZS = 0.002 HNL
26 mar 2025 1 HNL = 504.6546 UZS 1 UZS = 0.002 HNL
27 mar 2025 1 HNL = 504.7969 UZS 1 UZS = 0.002 HNL
28 mar 2025 1 HNL = 504.7903 UZS 1 UZS = 0.002 HNL
29 mar 2025 1 HNL = 505.4378 UZS 1 UZS = 0.002 HNL
30 mar 2025 1 HNL = 503.5887 UZS 1 UZS = 0.002 HNL
31 mar 2025 1 HNL = 505.7178 UZS 1 UZS = 0.002 HNL

Apr 2025

DatoHNL-UZSUZS-HNL
01 apr 2025 1 HNL = 504.6808 UZS 1 UZS = 0.002 HNL
02 apr 2025 1 HNL = 505.1595 UZS 1 UZS = 0.002 HNL
03 apr 2025 1 HNL = 505.5589 UZS 1 UZS = 0.002 HNL
04 apr 2025 1 HNL = 505.0121 UZS 1 UZS = 0.002 HNL
05 apr 2025 1 HNL = 504.9961 UZS 1 UZS = 0.002 HNL
06 apr 2025 1 HNL = 504.9961 UZS 1 UZS = 0.002 HNL
07 apr 2025 1 HNL = 506.0498 UZS 1 UZS = 0.002 HNL
08 apr 2025 1 HNL = 507.1247 UZS 1 UZS = 0.002 HNL
09 apr 2025 1 HNL = 500.2624 UZS 1 UZS = 0.002 HNL
10 apr 2025 1 HNL = 500.4429 UZS 1 UZS = 0.002 HNL
11 apr 2025 1 HNL = 501.3129 UZS 1 UZS = 0.002 HNL
12 apr 2025 1 HNL = 500.5447 UZS 1 UZS = 0.002 HNL
13 apr 2025 1 HNL = 504.3758 UZS 1 UZS = 0.002 HNL
14 apr 2025 1 HNL = 504.3501 UZS 1 UZS = 0.002 HNL
15 apr 2025 1 HNL = 500.272 UZS 1 UZS = 0.002 HNL
16 apr 2025 1 HNL = 500.275 UZS 1 UZS = 0.002 HNL
17 apr 2025 1 HNL = 501.2394 UZS 1 UZS = 0.002 HNL
18 apr 2025 1 HNL = 501.2394 UZS 1 UZS = 0.002 HNL
19 apr 2025 1 HNL = 501.2394 UZS 1 UZS = 0.002 HNL
20 apr 2025 1 HNL = 501.2394 UZS 1 UZS = 0.002 HNL
21 apr 2025 1 HNL = 501.2394 UZS 1 UZS = 0.002 HNL
22 apr 2025 1 HNL = 497.9686 UZS 1 UZS = 0.002 HNL
23 apr 2025 1 HNL = 496.7862 UZS 1 UZS = 0.002 HNL
24 apr 2025 1 HNL = 496.7967 UZS 1 UZS = 0.002 HNL
25 apr 2025 1 HNL = 498.6435 UZS 1 UZS = 0.002 HNL
26 apr 2025 1 HNL = 501.8633 UZS 1 UZS = 0.002 HNL
27 apr 2025 1 HNL = 501.8633 UZS 1 UZS = 0.002 HNL
28 apr 2025 1 HNL = 499.7917 UZS 1 UZS = 0.002 HNL
29 apr 2025 1 HNL = 498.9671 UZS 1 UZS = 0.002 HNL
30 apr 2025 1 HNL = 498.3846 UZS 1 UZS = 0.002 HNL

May 2025

DatoHNL-UZSUZS-HNL
01 mai 2025 1 HNL = 498.3098 UZS 1 UZS = 0.002 HNL
02 mai 2025 1 HNL = 496.7163 UZS 1 UZS = 0.002 HNL
03 mai 2025 1 HNL = 496.7207 UZS 1 UZS = 0.002 HNL
04 mai 2025 1 HNL = 496.7207 UZS 1 UZS = 0.002 HNL
05 mai 2025 1 HNL = 497.3017 UZS 1 UZS = 0.002 HNL
06 mai 2025 1 HNL = 498.2069 UZS 1 UZS = 0.002 HNL
07 mai 2025 1 HNL = 497.4948 UZS 1 UZS = 0.002 HNL
08 mai 2025 1 HNL = 496.9133 UZS 1 UZS = 0.002 HNL
09 mai 2025 1 HNL = 495.7525 UZS 1 UZS = 0.002 HNL
10 mai 2025 1 HNL = 498.638 UZS 1 UZS = 0.002 HNL
11 mai 2025 1 HNL = 496.3521 UZS 1 UZS = 0.002 HNL
12 mai 2025 1 HNL = 495.8007 UZS 1 UZS = 0.002 HNL
13 mai 2025 1 HNL = 495.9069 UZS 1 UZS = 0.002 HNL
14 mai 2025 1 HNL = 497.3721 UZS 1 UZS = 0.002 HNL
15 mai 2025 1 HNL = 499.0902 UZS 1 UZS = 0.002 HNL
16 mai 2025 1 HNL = 498.282 UZS 1 UZS = 0.002 HNL
17 mai 2025 1 HNL = 498.2843 UZS 1 UZS = 0.002 HNL
18 mai 2025 1 HNL = 498.2843 UZS 1 UZS = 0.002 HNL
19 mai 2025 1 HNL = 496.4392 UZS 1 UZS = 0.002 HNL
20 mai 2025 1 HNL = 494.0204 UZS 1 UZS = 0.002 HNL
21 mai 2025 1 HNL = 495.3249 UZS 1 UZS = 0.002 HNL
22 mai 2025 1 HNL = 497.0596 UZS 1 UZS = 0.002 HNL
23 mai 2025 1 HNL = 495.752 UZS 1 UZS = 0.002 HNL
24 mai 2025 1 HNL = 495.752 UZS 1 UZS = 0.002 HNL
25 mai 2025 1 HNL = 495.752 UZS 1 UZS = 0.002 HNL
26 mai 2025 1 HNL = 496.2036 UZS 1 UZS = 0.002 HNL
27 mai 2025 1 HNL = 496.8017 UZS 1 UZS = 0.002 HNL
28 mai 2025 1 HNL = 494.7797 UZS 1 UZS = 0.002 HNL
29 mai 2025 1 HNL = 492.4678 UZS 1 UZS = 0.002 HNL
30 mai 2025 1 HNL = 490.0581 UZS 1 UZS = 0.002 HNL
31 mai 2025 1 HNL = 490.0581 UZS 1 UZS = 0.002 HNL

Jun 2025

DatoHNL-UZSUZS-HNL
01 jun 2025 1 HNL = 490.7261 UZS 1 UZS = 0.002 HNL
02 jun 2025 1 HNL = 490.9219 UZS 1 UZS = 0.002 HNL
03 jun 2025 1 HNL = 492.5892 UZS 1 UZS = 0.002 HNL
04 jun 2025 1 HNL = 493.4942 UZS 1 UZS = 0.002 HNL
05 jun 2025 1 HNL = 492.0549 UZS 1 UZS = 0.002 HNL
06 jun 2025 1 HNL = 489.9624 UZS 1 UZS = 0.002 HNL
07 jun 2025 1 HNL = 489.9624 UZS 1 UZS = 0.002 HNL
08 jun 2025 1 HNL = 489.9624 UZS 1 UZS = 0.002 HNL
09 jun 2025 1 HNL = 489.7788 UZS 1 UZS = 0.002 HNL
10 jun 2025 1 HNL = 487.2337 UZS 1 UZS = 0.0021 HNL
11 jun 2025 1 HNL = 485.7006 UZS 1 UZS = 0.0021 HNL
12 jun 2025 1 HNL = 484.5407 UZS 1 UZS = 0.0021 HNL
13 jun 2025 1 HNL = 486.8285 UZS 1 UZS = 0.0021 HNL
14 jun 2025 1 HNL = 486.8285 UZS 1 UZS = 0.0021 HNL
15 jun 2025 1 HNL = 486.8285 UZS 1 UZS = 0.0021 HNL
16 jun 2025 1 HNL = 488.8906 UZS 1 UZS = 0.002 HNL
17 jun 2025 1 HNL = 486.9562 UZS 1 UZS = 0.0021 HNL
18 jun 2025 1 HNL = 485.1746 UZS 1 UZS = 0.0021 HNL
19 jun 2025 1 HNL = 483.2808 UZS 1 UZS = 0.0021 HNL
20 jun 2025 1 HNL = 480.8625 UZS 1 UZS = 0.0021 HNL
21 jun 2025 1 HNL = 480.8625 UZS 1 UZS = 0.0021 HNL
22 jun 2025 1 HNL = 480.8625 UZS 1 UZS = 0.0021 HNL
23 jun 2025 1 HNL = 478.5049 UZS 1 UZS = 0.0021 HNL
24 jun 2025 1 HNL = 475.146 UZS 1 UZS = 0.0021 HNL
25 jun 2025 1 HNL = 476.8107 UZS 1 UZS = 0.0021 HNL
26 jun 2025 1 HNL = 479.755 UZS 1 UZS = 0.0021 HNL
27 jun 2025 1 HNL = 481.6938 UZS 1 UZS = 0.0021 HNL
28 jun 2025 1 HNL = 481.7041 UZS 1 UZS = 0.0021 HNL
29 jun 2025 1 HNL = 481.7041 UZS 1 UZS = 0.0021 HNL
30 jun 2025 1 HNL = 484.2995 UZS 1 UZS = 0.0021 HNL

Jul 2025

DatoHNL-UZSUZS-HNL
01 jul 2025 1 HNL = 485.7781 UZS 1 UZS = 0.0021 HNL
02 jul 2025 1 HNL = 485.0268 UZS 1 UZS = 0.0021 HNL
03 jul 2025 1 HNL = 481.9562 UZS 1 UZS = 0.0021 HNL
04 jul 2025 1 HNL = 480.6317 UZS 1 UZS = 0.0021 HNL
05 jul 2025 1 HNL = 480.6317 UZS 1 UZS = 0.0021 HNL
06 jul 2025 1 HNL = 480.6317 UZS 1 UZS = 0.0021 HNL
07 jul 2025 1 HNL = 480.6462 UZS 1 UZS = 0.0021 HNL
08 jul 2025 1 HNL = 484.7848 UZS 1 UZS = 0.0021 HNL
09 jul 2025 1 HNL = 486.1438 UZS 1 UZS = 0.0021 HNL
10 jul 2025 1 HNL = 483.687 UZS 1 UZS = 0.0021 HNL
11 jul 2025 1 HNL = 482.983 UZS 1 UZS = 0.0021 HNL
12 jul 2025 1 HNL = 482.983 UZS 1 UZS = 0.0021 HNL
13 jul 2025 1 HNL = 480.2586 UZS 1 UZS = 0.0021 HNL
14 jul 2025 1 HNL = 482.2345 UZS 1 UZS = 0.0021 HNL
15 jul 2025 1 HNL = 485.4731 UZS 1 UZS = 0.0021 HNL
16 jul 2025 1 HNL = 488.4831 UZS 1 UZS = 0.002 HNL
17 jul 2025 1 HNL = 488.2594 UZS 1 UZS = 0.002 HNL
18 jul 2025 1 HNL = 483.6528 UZS 1 UZS = 0.0021 HNL
19 jul 2025 1 HNL = 483.6528 UZS 1 UZS = 0.0021 HNL
20 jul 2025 1 HNL = 483.6528 UZS 1 UZS = 0.0021 HNL
21 jul 2025 1 HNL = 480.609 UZS 1 UZS = 0.0021 HNL
22 jul 2025 1 HNL = 481.5516 UZS 1 UZS = 0.0021 HNL
23 jul 2025 1 HNL = 485.1694 UZS 1 UZS = 0.0021 HNL
24 jul 2025 1 HNL = 487.4045 UZS 1 UZS = 0.0021 HNL
25 jul 2025 1 HNL = 483.2145 UZS 1 UZS = 0.0021 HNL
26 jul 2025 1 HNL = 483.2145 UZS 1 UZS = 0.0021 HNL
27 jul 2025 1 HNL = 483.2145 UZS 1 UZS = 0.0021 HNL
28 jul 2025 1 HNL = 480.4996 UZS 1 UZS = 0.0021 HNL
29 jul 2025 1 HNL = 475.79 UZS 1 UZS = 0.0021 HNL
30 jul 2025 1 HNL = 475.257 UZS 1 UZS = 0.0021 HNL
31 jul 2025 1 HNL = 479.272 UZS 1 UZS = 0.0021 HNL

Aug 2025

DatoHNL-UZSUZS-HNL
01 aug 2025 1 HNL = 482.9626 UZS 1 UZS = 0.0021 HNL
02 aug 2025 1 HNL = 482.9943 UZS 1 UZS = 0.0021 HNL
03 aug 2025 1 HNL = 482.9943 UZS 1 UZS = 0.0021 HNL
04 aug 2025 1 HNL = 484.2666 UZS 1 UZS = 0.0021 HNL
05 aug 2025 1 HNL = 480.1463 UZS 1 UZS = 0.0021 HNL
06 aug 2025 1 HNL = 476.5151 UZS 1 UZS = 0.0021 HNL
07 aug 2025 1 HNL = 477.5066 UZS 1 UZS = 0.0021 HNL
08 aug 2025 1 HNL = 480.9636 UZS 1 UZS = 0.0021 HNL
09 aug 2025 1 HNL = 480.9636 UZS 1 UZS = 0.0021 HNL
10 aug 2025 1 HNL = 480.9636 UZS 1 UZS = 0.0021 HNL
11 aug 2025 1 HNL = 483.1424 UZS 1 UZS = 0.0021 HNL
12 aug 2025 1 HNL = 479.7794 UZS 1 UZS = 0.0021 HNL
13 aug 2025 1 HNL = 477.2441 UZS 1 UZS = 0.0021 HNL
14 aug 2025 1 HNL = 477.4375 UZS 1 UZS = 0.0021 HNL
15 aug 2025 1 HNL = 477.703 UZS 1 UZS = 0.0021 HNL
16 aug 2025 1 HNL = 475.3097 UZS 1 UZS = 0.0021 HNL
17 aug 2025 1 HNL = 480.6473 UZS 1 UZS = 0.0021 HNL
18 aug 2025 1 HNL = 479.0638 UZS 1 UZS = 0.0021 HNL
19 aug 2025 1 HNL = 477.1829 UZS 1 UZS = 0.0021 HNL
20 aug 2025 1 HNL = 478.0286 UZS 1 UZS = 0.0021 HNL
21 aug 2025 1 HNL = 476.5456 UZS 1 UZS = 0.0021 HNL
22 aug 2025 1 HNL = 474.5344 UZS 1 UZS = 0.0021 HNL
23 aug 2025 1 HNL = 474.5344 UZS 1 UZS = 0.0021 HNL
24 aug 2025 1 HNL = 474.5344 UZS 1 UZS = 0.0021 HNL
25 aug 2025 1 HNL = 471.7213 UZS 1 UZS = 0.0021 HNL
26 aug 2025 1 HNL = 471.7152 UZS 1 UZS = 0.0021 HNL
27 aug 2025 1 HNL = 471.5694 UZS 1 UZS = 0.0021 HNL
28 aug 2025 1 HNL = 474.2181 UZS 1 UZS = 0.0021 HNL
29 aug 2025 1 HNL = 476.7438 UZS 1 UZS = 0.0021 HNL
30 aug 2025 1 HNL = 476.7438 UZS 1 UZS = 0.0021 HNL
31 aug 2025 1 HNL = 476.7438 UZS 1 UZS = 0.0021 HNL

Sep 2025

DatoHNL-UZSUZS-HNL
01 sep 2025 1 HNL = 475.9117 UZS 1 UZS = 0.0021 HNL
02 sep 2025 1 HNL = 475.8684 UZS 1 UZS = 0.0021 HNL
03 sep 2025 1 HNL = 474.6669 UZS 1 UZS = 0.0021 HNL
04 sep 2025 1 HNL = 472.3223 UZS 1 UZS = 0.0021 HNL
05 sep 2025 1 HNL = 474.6997 UZS 1 UZS = 0.0021 HNL
06 sep 2025 1 HNL = 474.6997 UZS 1 UZS = 0.0021 HNL
07 sep 2025 1 HNL = 474.6997 UZS 1 UZS = 0.0021 HNL
08 sep 2025 1 HNL = 478.0231 UZS 1 UZS = 0.0021 HNL
09 sep 2025 1 HNL = 474.8928 UZS 1 UZS = 0.0021 HNL
10 sep 2025 1 HNL = 471.5246 UZS 1 UZS = 0.0021 HNL
11 sep 2025 1 HNL = 471.8664 UZS 1 UZS = 0.0021 HNL
12 sep 2025 1 HNL = 475.1135 UZS 1 UZS = 0.0021 HNL
13 sep 2025 1 HNL = 475.1155 UZS 1 UZS = 0.0021 HNL
14 sep 2025 1 HNL = 475.1155 UZS 1 UZS = 0.0021 HNL
15 sep 2025 1 HNL = 474.2961 UZS 1 UZS = 0.0021 HNL
16 sep 2025 1 HNL = 470.8029 UZS 1 UZS = 0.0021 HNL
17 sep 2025 1 HNL = 470.8089 UZS 1 UZS = 0.0021 HNL
18 sep 2025 1 HNL = 467.5845 UZS 1 UZS = 0.0021 HNL
19 sep 2025 1 HNL = 469.8459 UZS 1 UZS = 0.0021 HNL
20 sep 2025 1 HNL = 469.8459 UZS 1 UZS = 0.0021 HNL
21 sep 2025 1 HNL = 469.8459 UZS 1 UZS = 0.0021 HNL
22 sep 2025 1 HNL = 470.9026 UZS 1 UZS = 0.0021 HNL
23 sep 2025 1 HNL = 467.1427 UZS 1 UZS = 0.0021 HNL
24 sep 2025 1 HNL = 463.7317 UZS 1 UZS = 0.0022 HNL
25 sep 2025 1 HNL = 465.4023 UZS 1 UZS = 0.0021 HNL
26 sep 2025 1 HNL = 464.6659 UZS 1 UZS = 0.0022 HNL
27 sep 2025 1 HNL = 464.5647 UZS 1 UZS = 0.0022 HNL
28 sep 2025 1 HNL = 464.6659 UZS 1 UZS = 0.0022 HNL
29 sep 2025 1 HNL = 462.2884 UZS 1 UZS = 0.0022 HNL
30 sep 2025 1 HNL = 459.5681 UZS 1 UZS = 0.0022 HNL

Oct 2025

DatoHNL-UZSUZS-HNL
01 okt 2025 1 HNL = 459.5797 UZS 1 UZS = 0.0022 HNL
02 okt 2025 1 HNL = 460.1899 UZS 1 UZS = 0.0022 HNL
03 okt 2025 1 HNL = 460.8041 UZS 1 UZS = 0.0022 HNL
04 okt 2025 1 HNL = 460.8021 UZS 1 UZS = 0.0022 HNL
05 okt 2025 1 HNL = 460.8021 UZS 1 UZS = 0.0022 HNL
06 okt 2025 1 HNL = 459.3156 UZS 1 UZS = 0.0022 HNL
07 okt 2025 1 HNL = 457.9622 UZS 1 UZS = 0.0022 HNL
08 okt 2025 1 HNL = 458.1423 UZS 1 UZS = 0.0022 HNL
09 okt 2025 1 HNL = 458.1777 UZS 1 UZS = 0.0022 HNL
10 okt 2025 1 HNL = 461.6802 UZS 1 UZS = 0.0022 HNL
11 okt 2025 1 HNL = 461.6802 UZS 1 UZS = 0.0022 HNL
12 okt 2025 1 HNL = 461.6802 UZS 1 UZS = 0.0022 HNL
13 okt 2025 1 HNL = 462.2818 UZS 1 UZS = 0.0022 HNL
14 okt 2025 1 HNL = 462.6871 UZS 1 UZS = 0.0022 HNL
15 okt 2025 1 HNL = 463.9371 UZS 1 UZS = 0.0022 HNL
16 okt 2025 1 HNL = 465.7805 UZS 1 UZS = 0.0021 HNL
17 okt 2025 1 HNL = 463.0317 UZS 1 UZS = 0.0022 HNL
18 okt 2025 1 HNL = 463.0317 UZS 1 UZS = 0.0022 HNL
19 okt 2025 1 HNL = 463.0317 UZS 1 UZS = 0.0022 HNL
20 okt 2025 1 HNL = 460.8269 UZS 1 UZS = 0.0022 HNL
21 okt 2025 1 HNL = 459.0008 UZS 1 UZS = 0.0022 HNL
22 okt 2025 1 HNL = 457.0715 UZS 1 UZS = 0.0022 HNL
23 okt 2025 1 HNL = 460.709 UZS 1 UZS = 0.0022 HNL
24 okt 2025 1 HNL = 461.5788 UZS 1 UZS = 0.0022 HNL
25 okt 2025 1 HNL = 463.8555 UZS 1 UZS = 0.0022 HNL
26 okt 2025 1 HNL = 461.5788 UZS 1 UZS = 0.0022 HNL
27 okt 2025 1 HNL = 460.434 UZS 1 UZS = 0.0022 HNL
28 okt 2025 1 HNL = 458.0658 UZS 1 UZS = 0.0022 HNL
29 okt 2025 1 HNL = 455.5841 UZS 1 UZS = 0.0022 HNL
30 okt 2025 1 HNL = 456.0092 UZS 1 UZS = 0.0022 HNL
31 okt 2025 1 HNL = 456.416 UZS 1 UZS = 0.0022 HNL

Nov 2025

DatoHNL-UZSUZS-HNL
01 nov 2025 1 HNL = 456.416 UZS 1 UZS = 0.0022 HNL
02 nov 2025 1 HNL = 456.416 UZS 1 UZS = 0.0022 HNL
03 nov 2025 1 HNL = 455.1798 UZS 1 UZS = 0.0022 HNL
04 nov 2025 1 HNL = 454.0224 UZS 1 UZS = 0.0022 HNL
05 nov 2025 1 HNL = 455.2837 UZS 1 UZS = 0.0022 HNL
06 nov 2025 1 HNL = 455.2507 UZS 1 UZS = 0.0022 HNL
07 nov 2025 1 HNL = 458.6706 UZS 1 UZS = 0.0022 HNL
08 nov 2025 1 HNL = 458.6706 UZS 1 UZS = 0.0022 HNL
09 nov 2025 1 HNL = 458.6706 UZS 1 UZS = 0.0022 HNL
10 nov 2025 1 HNL = 456.6659 UZS 1 UZS = 0.0022 HNL
11 nov 2025 1 HNL = 455.7548 UZS 1 UZS = 0.0022 HNL
12 nov 2025 1 HNL = 455.0708 UZS 1 UZS = 0.0022 HNL
13 nov 2025 1 HNL = 455.174 UZS 1 UZS = 0.0022 HNL
14 nov 2025 1 HNL = 457.6354 UZS 1 UZS = 0.0022 HNL
15 nov 2025 1 HNL = 457.6354 UZS 1 UZS = 0.0022 HNL
16 nov 2025 1 HNL = 457.6354 UZS 1 UZS = 0.0022 HNL
17 nov 2025 1 HNL = 457.6343 UZS 1 UZS = 0.0022 HNL
18 nov 2025 1 HNL = 456.3864 UZS 1 UZS = 0.0022 HNL
19 nov 2025 1 HNL = 453.7377 UZS 1 UZS = 0.0022 HNL
20 nov 2025 1 HNL = 452.7723 UZS 1 UZS = 0.0022 HNL
21 nov 2025 1 HNL = 454.8727 UZS 1 UZS = 0.0022 HNL
22 nov 2025 1 HNL = 454.8727 UZS 1 UZS = 0.0022 HNL
23 nov 2025 1 HNL = 454.8727 UZS 1 UZS = 0.0022 HNL
24 nov 2025 1 HNL = 454.8727 UZS 1 UZS = 0.0022 HNL
25 nov 2025 1 HNL = 455.4863 UZS 1 UZS = 0.0022 HNL
26 nov 2025 1 HNL = 453.4169 UZS 1 UZS = 0.0022 HNL
27 nov 2025 1 HNL = 452.0719 UZS 1 UZS = 0.0022 HNL
28 nov 2025 1 HNL = 452.0112 UZS 1 UZS = 0.0022 HNL
29 nov 2025 1 HNL = 452.0112 UZS 1 UZS = 0.0022 HNL
30 nov 2025 1 HNL = 452.0112 UZS 1 UZS = 0.0022 HNL

Dec 2025

DatoHNL-UZSUZS-HNL
01 des 2025 1 HNL = 453.4766 UZS 1 UZS = 0.0022 HNL
02 des 2025 1 HNL = 451.5233 UZS 1 UZS = 0.0022 HNL
03 des 2025 1 HNL = 450.9664 UZS 1 UZS = 0.0022 HNL
04 des 2025 1 HNL = 452.4231 UZS 1 UZS = 0.0022 HNL
05 des 2025 1 HNL = 452.4309 UZS 1 UZS = 0.0022 HNL
06 des 2025 1 HNL = 456.8045 UZS 1 UZS = 0.0022 HNL

HNL-UZS og UZS-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats