currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-XAF og XAF-HNL vekslingskurser - 2025

HNL-XAF og XAF-HNL vekslingskurser - 2025

HNL-XAF og XAF-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -XAF og XAF-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HNL = 24,0523 XAF
1 XAF = 0,0416 HNL

Jan 2025

DatoHNL-XAFXAF-HNL
01 jan 2025 1 HNL = 24.7102 XAF 1 XAF = 0.0405 HNL
02 jan 2025 1 HNL = 24.9872 XAF 1 XAF = 0.04 HNL
03 jan 2025 1 HNL = 25.0645 XAF 1 XAF = 0.0399 HNL
04 jan 2025 1 HNL = 25.0643 XAF 1 XAF = 0.0399 HNL
05 jan 2025 1 HNL = 25.0643 XAF 1 XAF = 0.0399 HNL
06 jan 2025 1 HNL = 24.7635 XAF 1 XAF = 0.0404 HNL
07 jan 2025 1 HNL = 24.7772 XAF 1 XAF = 0.0404 HNL
08 jan 2025 1 HNL = 25.0538 XAF 1 XAF = 0.0399 HNL
09 jan 2025 1 HNL = 25.0482 XAF 1 XAF = 0.0399 HNL
10 jan 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
11 jan 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
12 jan 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
13 jan 2025 1 HNL = 25.2972 XAF 1 XAF = 0.0395 HNL
14 jan 2025 1 HNL = 25.1476 XAF 1 XAF = 0.0398 HNL
15 jan 2025 1 HNL = 25.0328 XAF 1 XAF = 0.0399 HNL
16 jan 2025 1 HNL = 25.0585 XAF 1 XAF = 0.0399 HNL
17 jan 2025 1 HNL = 25.0227 XAF 1 XAF = 0.04 HNL
18 jan 2025 1 HNL = 25.0232 XAF 1 XAF = 0.04 HNL
19 jan 2025 1 HNL = 25.0232 XAF 1 XAF = 0.04 HNL
20 jan 2025 1 HNL = 25.0234 XAF 1 XAF = 0.04 HNL
21 jan 2025 1 HNL = 24.8902 XAF 1 XAF = 0.0402 HNL
22 jan 2025 1 HNL = 24.8906 XAF 1 XAF = 0.0402 HNL
23 jan 2025 1 HNL = 24.7665 XAF 1 XAF = 0.0404 HNL
24 jan 2025 1 HNL = 24.5671 XAF 1 XAF = 0.0407 HNL
25 jan 2025 1 HNL = 24.5668 XAF 1 XAF = 0.0407 HNL
26 jan 2025 1 HNL = 24.5668 XAF 1 XAF = 0.0407 HNL
27 jan 2025 1 HNL = 24.5032 XAF 1 XAF = 0.0408 HNL
28 jan 2025 1 HNL = 24.7093 XAF 1 XAF = 0.0405 HNL
29 jan 2025 1 HNL = 24.7607 XAF 1 XAF = 0.0404 HNL
30 jan 2025 1 HNL = 24.7786 XAF 1 XAF = 0.0404 HNL
31 jan 2025 1 HNL = 24.8164 XAF 1 XAF = 0.0403 HNL

Feb 2025

DatoHNL-XAFXAF-HNL
01 feb 2025 1 HNL = 24.8164 XAF 1 XAF = 0.0403 HNL
02 feb 2025 1 HNL = 24.8168 XAF 1 XAF = 0.0403 HNL
03 feb 2025 1 HNL = 25.1163 XAF 1 XAF = 0.0398 HNL
04 feb 2025 1 HNL = 24.9454 XAF 1 XAF = 0.0401 HNL
05 feb 2025 1 HNL = 24.7152 XAF 1 XAF = 0.0405 HNL
06 feb 2025 1 HNL = 24.841 XAF 1 XAF = 0.0403 HNL
07 feb 2025 1 HNL = 24.7907 XAF 1 XAF = 0.0403 HNL
08 feb 2025 1 HNL = 24.7896 XAF 1 XAF = 0.0403 HNL
09 feb 2025 1 HNL = 24.7896 XAF 1 XAF = 0.0403 HNL
10 feb 2025 1 HNL = 24.9378 XAF 1 XAF = 0.0401 HNL
11 feb 2025 1 HNL = 24.9303 XAF 1 XAF = 0.0401 HNL
12 feb 2025 1 HNL = 24.7989 XAF 1 XAF = 0.0403 HNL
13 feb 2025 1 HNL = 24.7985 XAF 1 XAF = 0.0403 HNL
14 feb 2025 1 HNL = 24.5805 XAF 1 XAF = 0.0407 HNL
15 feb 2025 1 HNL = 24.5796 XAF 1 XAF = 0.0407 HNL
16 feb 2025 1 HNL = 24.5796 XAF 1 XAF = 0.0407 HNL
17 feb 2025 1 HNL = 24.5465 XAF 1 XAF = 0.0407 HNL
18 feb 2025 1 HNL = 24.5903 XAF 1 XAF = 0.0407 HNL
19 feb 2025 1 HNL = 24.6196 XAF 1 XAF = 0.0406 HNL
20 feb 2025 1 HNL = 24.6474 XAF 1 XAF = 0.0406 HNL
21 feb 2025 1 HNL = 24.5099 XAF 1 XAF = 0.0408 HNL
22 feb 2025 1 HNL = 24.5108 XAF 1 XAF = 0.0408 HNL
23 feb 2025 1 HNL = 24.5108 XAF 1 XAF = 0.0408 HNL
24 feb 2025 1 HNL = 24.5109 XAF 1 XAF = 0.0408 HNL
25 feb 2025 1 HNL = 24.4599 XAF 1 XAF = 0.0409 HNL
26 feb 2025 1 HNL = 24.4354 XAF 1 XAF = 0.0409 HNL
27 feb 2025 1 HNL = 24.4898 XAF 1 XAF = 0.0408 HNL
28 feb 2025 1 HNL = 24.6256 XAF 1 XAF = 0.0406 HNL

Mar 2025

DatoHNL-XAFXAF-HNL
01 mar 2025 1 HNL = 24.4827 XAF 1 XAF = 0.0408 HNL
02 mar 2025 1 HNL = 24.6825 XAF 1 XAF = 0.0405 HNL
03 mar 2025 1 HNL = 24.6725 XAF 1 XAF = 0.0405 HNL
04 mar 2025 1 HNL = 24.3301 XAF 1 XAF = 0.0411 HNL
05 mar 2025 1 HNL = 24.0242 XAF 1 XAF = 0.0416 HNL
06 mar 2025 1 HNL = 23.7549 XAF 1 XAF = 0.0421 HNL
07 mar 2025 1 HNL = 23.6432 XAF 1 XAF = 0.0423 HNL
08 mar 2025 1 HNL = 23.6387 XAF 1 XAF = 0.0423 HNL
09 mar 2025 1 HNL = 23.6432 XAF 1 XAF = 0.0423 HNL
10 mar 2025 1 HNL = 23.6394 XAF 1 XAF = 0.0423 HNL
11 mar 2025 1 HNL = 23.6584 XAF 1 XAF = 0.0423 HNL
12 mar 2025 1 HNL = 23.5276 XAF 1 XAF = 0.0425 HNL
13 mar 2025 1 HNL = 23.6255 XAF 1 XAF = 0.0423 HNL
14 mar 2025 1 HNL = 23.5992 XAF 1 XAF = 0.0424 HNL
15 mar 2025 1 HNL = 23.538 XAF 1 XAF = 0.0425 HNL
16 mar 2025 1 HNL = 23.4987 XAF 1 XAF = 0.0426 HNL
17 mar 2025 1 HNL = 23.5262 XAF 1 XAF = 0.0425 HNL
18 mar 2025 1 HNL = 23.4873 XAF 1 XAF = 0.0426 HNL
19 mar 2025 1 HNL = 23.4639 XAF 1 XAF = 0.0426 HNL
20 mar 2025 1 HNL = 23.5262 XAF 1 XAF = 0.0425 HNL
21 mar 2025 1 HNL = 23.625 XAF 1 XAF = 0.0423 HNL
22 mar 2025 1 HNL = 23.6296 XAF 1 XAF = 0.0423 HNL
23 mar 2025 1 HNL = 23.6086 XAF 1 XAF = 0.0424 HNL
24 mar 2025 1 HNL = 23.6567 XAF 1 XAF = 0.0423 HNL
25 mar 2025 1 HNL = 23.7288 XAF 1 XAF = 0.0421 HNL
26 mar 2025 1 HNL = 23.7605 XAF 1 XAF = 0.0421 HNL
27 mar 2025 1 HNL = 23.7706 XAF 1 XAF = 0.0421 HNL
28 mar 2025 1 HNL = 23.8052 XAF 1 XAF = 0.042 HNL
29 mar 2025 1 HNL = 23.6771 XAF 1 XAF = 0.0422 HNL
30 mar 2025 1 HNL = 23.5839 XAF 1 XAF = 0.0424 HNL
31 mar 2025 1 HNL = 23.7017 XAF 1 XAF = 0.0422 HNL

Apr 2025

DatoHNL-XAFXAF-HNL
01 apr 2025 1 HNL = 23.751 XAF 1 XAF = 0.0421 HNL
02 apr 2025 1 HNL = 23.7502 XAF 1 XAF = 0.0421 HNL
03 apr 2025 1 HNL = 23.5776 XAF 1 XAF = 0.0424 HNL
04 apr 2025 1 HNL = 23.2424 XAF 1 XAF = 0.043 HNL
05 apr 2025 1 HNL = 23.2428 XAF 1 XAF = 0.043 HNL
06 apr 2025 1 HNL = 23.2428 XAF 1 XAF = 0.043 HNL
07 apr 2025 1 HNL = 23.3951 XAF 1 XAF = 0.0427 HNL
08 apr 2025 1 HNL = 23.4478 XAF 1 XAF = 0.0426 HNL
09 apr 2025 1 HNL = 22.9416 XAF 1 XAF = 0.0436 HNL
10 apr 2025 1 HNL = 23.0118 XAF 1 XAF = 0.0435 HNL
11 apr 2025 1 HNL = 22.6519 XAF 1 XAF = 0.0441 HNL
12 apr 2025 1 HNL = 22.3327 XAF 1 XAF = 0.0448 HNL
13 apr 2025 1 HNL = 22.4551 XAF 1 XAF = 0.0445 HNL
14 apr 2025 1 HNL = 22.4642 XAF 1 XAF = 0.0445 HNL
15 apr 2025 1 HNL = 22.3037 XAF 1 XAF = 0.0448 HNL
16 apr 2025 1 HNL = 22.4286 XAF 1 XAF = 0.0446 HNL
17 apr 2025 1 HNL = 22.2747 XAF 1 XAF = 0.0449 HNL
18 apr 2025 1 HNL = 22.2747 XAF 1 XAF = 0.0449 HNL
19 apr 2025 1 HNL = 22.2747 XAF 1 XAF = 0.0449 HNL
20 apr 2025 1 HNL = 22.2747 XAF 1 XAF = 0.0449 HNL
21 apr 2025 1 HNL = 22.2747 XAF 1 XAF = 0.0449 HNL
22 apr 2025 1 HNL = 22.0234 XAF 1 XAF = 0.0454 HNL
23 apr 2025 1 HNL = 22.1907 XAF 1 XAF = 0.0451 HNL
24 apr 2025 1 HNL = 22.2351 XAF 1 XAF = 0.045 HNL
25 apr 2025 1 HNL = 22.2825 XAF 1 XAF = 0.0449 HNL
26 apr 2025 1 HNL = 22.3849 XAF 1 XAF = 0.0447 HNL

HNL-XAF og XAF-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats