currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-XAF og XAF-HNL vekslingskurser - 2026

HNL-XAF og XAF-HNL vekslingskurser - 2026

HNL-XAF og XAF-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -XAF og XAF-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HNL = 21,1379 XAF
1 XAF = 0,0473 HNL

Jan 2026

DatoHNL-XAFXAF-HNL
01 jan 2026 1 HNL = 21.1804 XAF 1 XAF = 0.0472 HNL
02 jan 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
03 jan 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
04 jan 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
05 jan 2026 1 HNL = 21.3021 XAF 1 XAF = 0.0469 HNL
06 jan 2026 1 HNL = 21.2575 XAF 1 XAF = 0.047 HNL
07 jan 2026 1 HNL = 21.289 XAF 1 XAF = 0.047 HNL
08 jan 2026 1 HNL = 21.3085 XAF 1 XAF = 0.0469 HNL
09 jan 2026 1 HNL = 21.3584 XAF 1 XAF = 0.0468 HNL
10 jan 2026 1 HNL = 21.287 XAF 1 XAF = 0.047 HNL
11 jan 2026 1 HNL = 21.3583 XAF 1 XAF = 0.0468 HNL
12 jan 2026 1 HNL = 21.2996 XAF 1 XAF = 0.0469 HNL
13 jan 2026 1 HNL = 21.309 XAF 1 XAF = 0.0469 HNL
14 jan 2026 1 HNL = 21.3529 XAF 1 XAF = 0.0468 HNL
15 jan 2026 1 HNL = 21.3857 XAF 1 XAF = 0.0468 HNL
16 jan 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
17 jan 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
18 jan 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
19 jan 2026 1 HNL = 21.3905 XAF 1 XAF = 0.0467 HNL
20 jan 2026 1 HNL = 21.1946 XAF 1 XAF = 0.0472 HNL
21 jan 2026 1 HNL = 21.2341 XAF 1 XAF = 0.0471 HNL
22 jan 2026 1 HNL = 21.2516 XAF 1 XAF = 0.0471 HNL
23 jan 2026 1 HNL = 21.1909 XAF 1 XAF = 0.0472 HNL
24 jan 2026 1 HNL = 21.1866 XAF 1 XAF = 0.0472 HNL
25 jan 2026 1 HNL = 21.1866 XAF 1 XAF = 0.0472 HNL
26 jan 2026 1 HNL = 20.9765 XAF 1 XAF = 0.0477 HNL
27 jan 2026 1 HNL = 20.896 XAF 1 XAF = 0.0479 HNL
28 jan 2026 1 HNL = 20.7686 XAF 1 XAF = 0.0481 HNL
29 jan 2026 1 HNL = 20.7686 XAF 1 XAF = 0.0481 HNL
30 jan 2026 1 HNL = 20.7978 XAF 1 XAF = 0.0481 HNL
31 jan 2026 1 HNL = 20.9073 XAF 1 XAF = 0.0478 HNL

Feb 2026

DatoHNL-XAFXAF-HNL
01 feb 2026 1 HNL = 20.7983 XAF 1 XAF = 0.0481 HNL
02 feb 2026 1 HNL = 20.9446 XAF 1 XAF = 0.0477 HNL
03 feb 2026 1 HNL = 21.0634 XAF 1 XAF = 0.0475 HNL
04 feb 2026 1 HNL = 21.0222 XAF 1 XAF = 0.0476 HNL
05 feb 2026 1 HNL = 21.057 XAF 1 XAF = 0.0475 HNL
06 feb 2026 1 HNL = 21.0621 XAF 1 XAF = 0.0475 HNL
07 feb 2026 1 HNL = 20.9693 XAF 1 XAF = 0.0477 HNL
08 feb 2026 1 HNL = 21.0621 XAF 1 XAF = 0.0475 HNL
09 feb 2026 1 HNL = 20.9218 XAF 1 XAF = 0.0478 HNL
10 feb 2026 1 HNL = 20.8525 XAF 1 XAF = 0.048 HNL
11 feb 2026 1 HNL = 20.8445 XAF 1 XAF = 0.048 HNL
12 feb 2026 1 HNL = 20.8871 XAF 1 XAF = 0.0479 HNL
13 feb 2026 1 HNL = 20.9348 XAF 1 XAF = 0.0478 HNL
14 feb 2026 1 HNL = 20.9344 XAF 1 XAF = 0.0478 HNL
15 feb 2026 1 HNL = 20.9344 XAF 1 XAF = 0.0478 HNL
16 feb 2026 1 HNL = 20.9257 XAF 1 XAF = 0.0478 HNL
17 feb 2026 1 HNL = 20.9447 XAF 1 XAF = 0.0477 HNL
18 feb 2026 1 HNL = 20.9558 XAF 1 XAF = 0.0477 HNL
19 feb 2026 1 HNL = 21.0463 XAF 1 XAF = 0.0475 HNL
20 feb 2026 1 HNL = 21.0706 XAF 1 XAF = 0.0475 HNL
21 feb 2026 1 HNL = 21.0709 XAF 1 XAF = 0.0475 HNL
22 feb 2026 1 HNL = 21.0709 XAF 1 XAF = 0.0475 HNL
23 feb 2026 1 HNL = 21.071 XAF 1 XAF = 0.0475 HNL
24 feb 2026 1 HNL = 21.0481 XAF 1 XAF = 0.0475 HNL
25 feb 2026 1 HNL = 21.0554 XAF 1 XAF = 0.0475 HNL
26 feb 2026 1 HNL = 20.9973 XAF 1 XAF = 0.0476 HNL
27 feb 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL
28 feb 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL

Mar 2026

DatoHNL-XAFXAF-HNL
01 mar 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL
02 mar 2026 1 HNL = 21.1257 XAF 1 XAF = 0.0473 HNL
03 mar 2026 1 HNL = 21.3709 XAF 1 XAF = 0.0468 HNL
04 mar 2026 1 HNL = 21.3027 XAF 1 XAF = 0.0469 HNL
05 mar 2026 1 HNL = 21.3425 XAF 1 XAF = 0.0469 HNL
06 mar 2026 1 HNL = 21.432 XAF 1 XAF = 0.0467 HNL
07 mar 2026 1 HNL = 21.4337 XAF 1 XAF = 0.0467 HNL
08 mar 2026 1 HNL = 21.4337 XAF 1 XAF = 0.0467 HNL
09 mar 2026 1 HNL = 21.4351 XAF 1 XAF = 0.0467 HNL
10 mar 2026 1 HNL = 21.2942 XAF 1 XAF = 0.047 HNL
11 mar 2026 1 HNL = 21.3725 XAF 1 XAF = 0.0468 HNL
12 mar 2026 1 HNL = 21.3718 XAF 1 XAF = 0.0468 HNL

HNL-XAF og XAF-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats