currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-XCD og XCD-HNL vekslingskurser - 2026

HNL-XCD og XCD-HNL vekslingskurser - 2026

HNL-XCD og XCD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -XCD og XCD-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HNL = 0,1022 XCD
1 XCD = 9,7889 HNL

Jan 2026

DatoHNL-XCDXCD-HNL
01 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7622 HNL
02 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7544 HNL
03 jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7501 HNL
04 jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7501 HNL
05 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7537 HNL
06 jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7496 HNL
07 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7588 HNL
08 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7582 HNL
09 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7599 HNL
10 jan 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7926 HNL
11 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7659 HNL
12 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.754 HNL
13 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7627 HNL
14 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7594 HNL
15 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7561 HNL
16 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7576 HNL
17 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
18 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
19 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7551 HNL
20 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7539 HNL
21 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7528 HNL
22 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7576 HNL
23 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.757 HNL
24 jan 2026 1 HNL = 0.1032 XCD 1 XCD = 9.6853 HNL
25 jan 2026 1 HNL = 0.1032 XCD 1 XCD = 9.6853 HNL
26 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7606 HNL
27 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7526 HNL
28 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7601 HNL
29 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
30 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7682 HNL
31 jan 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7909 HNL

Feb 2026

DatoHNL-XCDXCD-HNL
01 feb 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8444 HNL
02 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7779 HNL
03 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7715 HNL
04 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.771 HNL
05 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7768 HNL
06 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7746 HNL
07 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7889 HNL
08 feb 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7458 HNL
09 feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7681 HNL
10 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7752 HNL
11 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7802 HNL
12 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7807 HNL
13 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7769 HNL
14 feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7664 HNL
15 feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7664 HNL
16 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7813 HNL
17 feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7949 HNL
18 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7833 HNL
19 feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7945 HNL
20 feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7905 HNL
21 feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7673 HNL
22 feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7673 HNL
23 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.777 HNL
24 feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7928 HNL
25 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7841 HNL
26 feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7909 HNL
27 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7871 HNL
28 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7759 HNL

Mar 2026

DatoHNL-XCDXCD-HNL
01 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7759 HNL
02 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8028 HNL
03 mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7892 HNL
04 mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.784 HNL
05 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7932 HNL
06 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7952 HNL
07 mar 2026 1 HNL = 0.1027 XCD 1 XCD = 9.7416 HNL
08 mar 2026 1 HNL = 0.1027 XCD 1 XCD = 9.7416 HNL
09 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7946 HNL
10 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8016 HNL
11 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7928 HNL
12 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8048 HNL
13 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7987 HNL
14 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7939 HNL
15 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7939 HNL
16 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7936 HNL
17 mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7849 HNL
18 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8074 HNL
19 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7979 HNL
20 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7914 HNL
21 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7773 HNL
22 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7773 HNL
23 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7792 HNL
24 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8006 HNL
25 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8037 HNL
26 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8187 HNL
27 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8254 HNL
28 mar 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8094 HNL
29 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7922 HNL
30 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8237 HNL
31 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8222 HNL

Apr 2026

DatoHNL-XCDXCD-HNL
01 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8274 HNL
02 apr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8309 HNL
03 apr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
04 apr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
05 apr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
06 apr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
07 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8274 HNL
08 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8209 HNL
09 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.82 HNL
10 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8238 HNL
11 apr 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8125 HNL
12 apr 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8125 HNL
13 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8244 HNL
14 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8253 HNL
15 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8275 HNL
16 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8246 HNL
17 apr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8293 HNL
18 apr 2026 1 HNL = 0.1015 XCD 1 XCD = 9.8482 HNL
19 apr 2026 1 HNL = 0.1015 XCD 1 XCD = 9.8482 HNL
20 apr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8297 HNL
21 apr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8311 HNL
22 apr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8354 HNL
23 apr 2026 1 HNL = 0.1014 XCD 1 XCD = 9.8645 HNL
24 apr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8303 HNL
25 apr 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8164 HNL
26 apr 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8164 HNL
27 apr 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8377 HNL
28 apr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8337 HNL
29 apr 2026 1 HNL = 0.1015 XCD 1 XCD = 9.85 HNL

HNL-XCD og XCD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats