currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-HUF og HUF-HRK vekslingskurser - 2025

HRK-HUF og HUF-HRK vekslingskurser - 2025

HRK-HUF og HUF-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -HUF og HUF-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 53,7518 HUF
1 HUF = 0,0186 HRK

Jan 2025

DatoHRK-HUFHUF-HRK
01 jan 2025 1 HRK = 55.1079 HUF 1 HUF = 0.0181 HRK
02 jan 2025 1 HRK = 55.745 HUF 1 HUF = 0.0179 HRK
03 jan 2025 1 HRK = 56.1416 HUF 1 HUF = 0.0178 HRK
04 jan 2025 1 HRK = 56.2172 HUF 1 HUF = 0.0178 HRK
05 jan 2025 1 HRK = 56.2172 HUF 1 HUF = 0.0178 HRK
06 jan 2025 1 HRK = 55.4947 HUF 1 HUF = 0.018 HRK
07 jan 2025 1 HRK = 55.7855 HUF 1 HUF = 0.0179 HRK
08 jan 2025 1 HRK = 56.2868 HUF 1 HUF = 0.0178 HRK
09 jan 2025 1 HRK = 56.0149 HUF 1 HUF = 0.0179 HRK
10 jan 2025 1 HRK = 55.9662 HUF 1 HUF = 0.0179 HRK
11 jan 2025 1 HRK = 56.2492 HUF 1 HUF = 0.0178 HRK
12 jan 2025 1 HRK = 56.2492 HUF 1 HUF = 0.0178 HRK
13 jan 2025 1 HRK = 54.875 HUF 1 HUF = 0.0182 HRK
14 jan 2025 1 HRK = 54.4637 HUF 1 HUF = 0.0184 HRK
15 jan 2025 1 HRK = 53.9874 HUF 1 HUF = 0.0185 HRK
16 jan 2025 1 HRK = 54.292 HUF 1 HUF = 0.0184 HRK
17 jan 2025 1 HRK = 54.292 HUF 1 HUF = 0.0184 HRK
18 jan 2025 1 HRK = 54.489 HUF 1 HUF = 0.0184 HRK
19 jan 2025 1 HRK = 54.4926 HUF 1 HUF = 0.0184 HRK
20 jan 2025 1 HRK = 54.2547 HUF 1 HUF = 0.0184 HRK
21 jan 2025 1 HRK = 53.7906 HUF 1 HUF = 0.0186 HRK
22 jan 2025 1 HRK = 53.337 HUF 1 HUF = 0.0187 HRK
23 jan 2025 1 HRK = 53.3319 HUF 1 HUF = 0.0188 HRK
24 jan 2025 1 HRK = 52.8873 HUF 1 HUF = 0.0189 HRK
25 jan 2025 1 HRK = 52.6848 HUF 1 HUF = 0.019 HRK
26 jan 2025 1 HRK = 52.6848 HUF 1 HUF = 0.019 HRK
27 jan 2025 1 HRK = 52.6957 HUF 1 HUF = 0.019 HRK
28 jan 2025 1 HRK = 53.0642 HUF 1 HUF = 0.0188 HRK
29 jan 2025 1 HRK = 53.1561 HUF 1 HUF = 0.0188 HRK
30 jan 2025 1 HRK = 53.09 HUF 1 HUF = 0.0188 HRK
31 jan 2025 1 HRK = 53.2214 HUF 1 HUF = 0.0188 HRK

Feb 2025

DatoHRK-HUFHUF-HRK
01 feb 2025 1 HRK = 53.3299 HUF 1 HUF = 0.0188 HRK
02 feb 2025 1 HRK = 53.3299 HUF 1 HUF = 0.0188 HRK
03 feb 2025 1 HRK = 53.8976 HUF 1 HUF = 0.0186 HRK
04 feb 2025 1 HRK = 53.4206 HUF 1 HUF = 0.0187 HRK
05 feb 2025 1 HRK = 52.8146 HUF 1 HUF = 0.0189 HRK
06 feb 2025 1 HRK = 53.1024 HUF 1 HUF = 0.0188 HRK
07 feb 2025 1 HRK = 52.9505 HUF 1 HUF = 0.0189 HRK
08 feb 2025 1 HRK = 53.1659 HUF 1 HUF = 0.0188 HRK
09 feb 2025 1 HRK = 53.1659 HUF 1 HUF = 0.0188 HRK
10 feb 2025 1 HRK = 53.0723 HUF 1 HUF = 0.0188 HRK
11 feb 2025 1 HRK = 52.9435 HUF 1 HUF = 0.0189 HRK
12 feb 2025 1 HRK = 52.5724 HUF 1 HUF = 0.019 HRK
13 feb 2025 1 HRK = 53.5037 HUF 1 HUF = 0.0187 HRK
14 feb 2025 1 HRK = 53.2129 HUF 1 HUF = 0.0188 HRK
15 feb 2025 1 HRK = 53.0686 HUF 1 HUF = 0.0188 HRK
16 feb 2025 1 HRK = 53.0686 HUF 1 HUF = 0.0188 HRK
17 feb 2025 1 HRK = 53.0475 HUF 1 HUF = 0.0189 HRK
18 feb 2025 1 HRK = 53.3104 HUF 1 HUF = 0.0188 HRK
19 feb 2025 1 HRK = 53.4115 HUF 1 HUF = 0.0187 HRK
20 feb 2025 1 HRK = 53.5977 HUF 1 HUF = 0.0187 HRK
21 feb 2025 1 HRK = 53.6735 HUF 1 HUF = 0.0186 HRK
22 feb 2025 1 HRK = 53.5071 HUF 1 HUF = 0.0187 HRK
23 feb 2025 1 HRK = 53.5071 HUF 1 HUF = 0.0187 HRK
24 feb 2025 1 HRK = 53.3651 HUF 1 HUF = 0.0187 HRK
25 feb 2025 1 HRK = 53.3124 HUF 1 HUF = 0.0188 HRK
26 feb 2025 1 HRK = 53.1871 HUF 1 HUF = 0.0188 HRK
27 feb 2025 1 HRK = 52.9566 HUF 1 HUF = 0.0189 HRK
28 feb 2025 1 HRK = 53.1595 HUF 1 HUF = 0.0188 HRK

Mar 2025

DatoHRK-HUFHUF-HRK
01 mar 2025 1 HRK = 53.5466 HUF 1 HUF = 0.0187 HRK
02 mar 2025 1 HRK = 53.5343 HUF 1 HUF = 0.0187 HRK
03 mar 2025 1 HRK = 54.0087 HUF 1 HUF = 0.0185 HRK
04 mar 2025 1 HRK = 52.8996 HUF 1 HUF = 0.0189 HRK
05 mar 2025 1 HRK = 52.8537 HUF 1 HUF = 0.0189 HRK
06 mar 2025 1 HRK = 53.1979 HUF 1 HUF = 0.0188 HRK
07 mar 2025 1 HRK = 52.9578 HUF 1 HUF = 0.0189 HRK
08 mar 2025 1 HRK = 52.7617 HUF 1 HUF = 0.019 HRK
09 mar 2025 1 HRK = 52.827 HUF 1 HUF = 0.0189 HRK
10 mar 2025 1 HRK = 52.8942 HUF 1 HUF = 0.0189 HRK
11 mar 2025 1 HRK = 53.4464 HUF 1 HUF = 0.0187 HRK
12 mar 2025 1 HRK = 53.0676 HUF 1 HUF = 0.0188 HRK
13 mar 2025 1 HRK = 53.144 HUF 1 HUF = 0.0188 HRK
14 mar 2025 1 HRK = 53.2153 HUF 1 HUF = 0.0188 HRK
15 mar 2025 1 HRK = 52.9946 HUF 1 HUF = 0.0189 HRK
16 mar 2025 1 HRK = 52.9613 HUF 1 HUF = 0.0189 HRK
17 mar 2025 1 HRK = 53.0129 HUF 1 HUF = 0.0189 HRK
18 mar 2025 1 HRK = 52.762 HUF 1 HUF = 0.019 HRK
19 mar 2025 1 HRK = 52.7145 HUF 1 HUF = 0.019 HRK
20 mar 2025 1 HRK = 52.6606 HUF 1 HUF = 0.019 HRK
21 mar 2025 1 HRK = 52.8872 HUF 1 HUF = 0.0189 HRK
22 mar 2025 1 HRK = 52.7445 HUF 1 HUF = 0.019 HRK
23 mar 2025 1 HRK = 52.7283 HUF 1 HUF = 0.019 HRK
24 mar 2025 1 HRK = 52.7795 HUF 1 HUF = 0.0189 HRK
25 mar 2025 1 HRK = 53.0197 HUF 1 HUF = 0.0189 HRK
26 mar 2025 1 HRK = 53.1807 HUF 1 HUF = 0.0188 HRK
27 mar 2025 1 HRK = 53.241 HUF 1 HUF = 0.0188 HRK
28 mar 2025 1 HRK = 53.4491 HUF 1 HUF = 0.0187 HRK
29 mar 2025 1 HRK = 53.4975 HUF 1 HUF = 0.0187 HRK
30 mar 2025 1 HRK = 53.4088 HUF 1 HUF = 0.0187 HRK
31 mar 2025 1 HRK = 53.4095 HUF 1 HUF = 0.0187 HRK

Apr 2025

DatoHRK-HUFHUF-HRK
01 apr 2025 1 HRK = 53.1889 HUF 1 HUF = 0.0188 HRK
02 apr 2025 1 HRK = 53.25 HUF 1 HUF = 0.0188 HRK
03 apr 2025 1 HRK = 54.0477 HUF 1 HUF = 0.0185 HRK
04 apr 2025 1 HRK = 53.7462 HUF 1 HUF = 0.0186 HRK
05 apr 2025 1 HRK = 53.9037 HUF 1 HUF = 0.0186 HRK
06 apr 2025 1 HRK = 53.9037 HUF 1 HUF = 0.0186 HRK
07 apr 2025 1 HRK = 54.1027 HUF 1 HUF = 0.0185 HRK
08 apr 2025 1 HRK = 54.2851 HUF 1 HUF = 0.0184 HRK
09 apr 2025 1 HRK = 54.2782 HUF 1 HUF = 0.0184 HRK
10 apr 2025 1 HRK = 54.5197 HUF 1 HUF = 0.0183 HRK
11 apr 2025 1 HRK = 54.9007 HUF 1 HUF = 0.0182 HRK
12 apr 2025 1 HRK = 54.4094 HUF 1 HUF = 0.0184 HRK
13 apr 2025 1 HRK = 54.4026 HUF 1 HUF = 0.0184 HRK
14 apr 2025 1 HRK = 54.5632 HUF 1 HUF = 0.0183 HRK
15 apr 2025 1 HRK = 54.2072 HUF 1 HUF = 0.0184 HRK
16 apr 2025 1 HRK = 54.5527 HUF 1 HUF = 0.0183 HRK
17 apr 2025 1 HRK = 54.1095 HUF 1 HUF = 0.0185 HRK
18 apr 2025 1 HRK = 54.2389 HUF 1 HUF = 0.0184 HRK
19 apr 2025 1 HRK = 54.3103 HUF 1 HUF = 0.0184 HRK
20 apr 2025 1 HRK = 54.3103 HUF 1 HUF = 0.0184 HRK
21 apr 2025 1 HRK = 54.8973 HUF 1 HUF = 0.0182 HRK
22 apr 2025 1 HRK = 54.3272 HUF 1 HUF = 0.0184 HRK
23 apr 2025 1 HRK = 54.2604 HUF 1 HUF = 0.0184 HRK
24 apr 2025 1 HRK = 54.1102 HUF 1 HUF = 0.0185 HRK
25 apr 2025 1 HRK = 53.989 HUF 1 HUF = 0.0185 HRK
26 apr 2025 1 HRK = 53.8362 HUF 1 HUF = 0.0186 HRK
27 apr 2025 1 HRK = 53.8362 HUF 1 HUF = 0.0186 HRK

HRK-HUF og HUF-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats