currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-HUF og HUF-HRK vekslingskurser - 2026

HRK-HUF og HUF-HRK vekslingskurser - 2026

HRK-HUF og HUF-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -HUF og HUF-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 50,5732 HUF
1 HUF = 0,0198 HRK

Jan 2026

DatoHRK-HUFHUF-HRK
01 jan 2026 1 HRK = 51.0905 HUF 1 HUF = 0.0196 HRK
02 jan 2026 1 HRK = 50.9086 HUF 1 HUF = 0.0196 HRK
03 jan 2026 1 HRK = 50.8584 HUF 1 HUF = 0.0197 HRK
04 jan 2026 1 HRK = 50.8584 HUF 1 HUF = 0.0197 HRK
05 jan 2026 1 HRK = 50.9416 HUF 1 HUF = 0.0196 HRK
06 jan 2026 1 HRK = 51.101 HUF 1 HUF = 0.0196 HRK
07 jan 2026 1 HRK = 51.0754 HUF 1 HUF = 0.0196 HRK
08 jan 2026 1 HRK = 51.0503 HUF 1 HUF = 0.0196 HRK
09 jan 2026 1 HRK = 51.2351 HUF 1 HUF = 0.0195 HRK
10 jan 2026 1 HRK = 51.1885 HUF 1 HUF = 0.0195 HRK
11 jan 2026 1 HRK = 51.1885 HUF 1 HUF = 0.0195 HRK
12 jan 2026 1 HRK = 51.3763 HUF 1 HUF = 0.0195 HRK
13 jan 2026 1 HRK = 51.3512 HUF 1 HUF = 0.0195 HRK
14 jan 2026 1 HRK = 51.2762 HUF 1 HUF = 0.0195 HRK
15 jan 2026 1 HRK = 51.1698 HUF 1 HUF = 0.0195 HRK
16 jan 2026 1 HRK = 51.1496 HUF 1 HUF = 0.0196 HRK
17 jan 2026 1 HRK = 51.1251 HUF 1 HUF = 0.0196 HRK
18 jan 2026 1 HRK = 51.1251 HUF 1 HUF = 0.0196 HRK
19 jan 2026 1 HRK = 51.2476 HUF 1 HUF = 0.0195 HRK
20 jan 2026 1 HRK = 51.2381 HUF 1 HUF = 0.0195 HRK
21 jan 2026 1 HRK = 51.1671 HUF 1 HUF = 0.0195 HRK
22 jan 2026 1 HRK = 50.8094 HUF 1 HUF = 0.0197 HRK
23 jan 2026 1 HRK = 50.7378 HUF 1 HUF = 0.0197 HRK
24 jan 2026 1 HRK = 50.7284 HUF 1 HUF = 0.0197 HRK
25 jan 2026 1 HRK = 50.7284 HUF 1 HUF = 0.0197 HRK
26 jan 2026 1 HRK = 50.7085 HUF 1 HUF = 0.0197 HRK
27 jan 2026 1 HRK = 50.5264 HUF 1 HUF = 0.0198 HRK
28 jan 2026 1 HRK = 50.4957 HUF 1 HUF = 0.0198 HRK
29 jan 2026 1 HRK = 50.5361 HUF 1 HUF = 0.0198 HRK
30 jan 2026 1 HRK = 50.5845 HUF 1 HUF = 0.0198 HRK
31 jan 2026 1 HRK = 50.5969 HUF 1 HUF = 0.0198 HRK

Feb 2026

DatoHRK-HUFHUF-HRK
01 feb 2026 1 HRK = 50.5969 HUF 1 HUF = 0.0198 HRK
02 feb 2026 1 HRK = 50.6055 HUF 1 HUF = 0.0198 HRK
03 feb 2026 1 HRK = 50.5181 HUF 1 HUF = 0.0198 HRK
04 feb 2026 1 HRK = 50.4924 HUF 1 HUF = 0.0198 HRK
05 feb 2026 1 HRK = 50.4113 HUF 1 HUF = 0.0198 HRK
06 feb 2026 1 HRK = 50.128 HUF 1 HUF = 0.0199 HRK
07 feb 2026 1 HRK = 50.1409 HUF 1 HUF = 0.0199 HRK
08 feb 2026 1 HRK = 50.1409 HUF 1 HUF = 0.0199 HRK
09 feb 2026 1 HRK = 50.0485 HUF 1 HUF = 0.02 HRK
10 feb 2026 1 HRK = 50.1368 HUF 1 HUF = 0.0199 HRK
11 feb 2026 1 HRK = 50.2877 HUF 1 HUF = 0.0199 HRK
12 feb 2026 1 HRK = 50.4736 HUF 1 HUF = 0.0198 HRK
13 feb 2026 1 HRK = 50.3013 HUF 1 HUF = 0.0199 HRK
14 feb 2026 1 HRK = 50.3151 HUF 1 HUF = 0.0199 HRK
15 feb 2026 1 HRK = 50.3151 HUF 1 HUF = 0.0199 HRK
16 feb 2026 1 HRK = 50.0818 HUF 1 HUF = 0.02 HRK
17 feb 2026 1 HRK = 50.2073 HUF 1 HUF = 0.0199 HRK
18 feb 2026 1 HRK = 50.2245 HUF 1 HUF = 0.0199 HRK
19 feb 2026 1 HRK = 50.3659 HUF 1 HUF = 0.0199 HRK
20 feb 2026 1 HRK = 50.4075 HUF 1 HUF = 0.0198 HRK
21 feb 2026 1 HRK = 50.5149 HUF 1 HUF = 0.0198 HRK
22 feb 2026 1 HRK = 50.5149 HUF 1 HUF = 0.0198 HRK
23 feb 2026 1 HRK = 50.4003 HUF 1 HUF = 0.0198 HRK
24 feb 2026 1 HRK = 50.3575 HUF 1 HUF = 0.0199 HRK
25 feb 2026 1 HRK = 49.907 HUF 1 HUF = 0.02 HRK
26 feb 2026 1 HRK = 49.7762 HUF 1 HUF = 0.0201 HRK
27 feb 2026 1 HRK = 49.9895 HUF 1 HUF = 0.02 HRK
28 feb 2026 1 HRK = 50.0228 HUF 1 HUF = 0.02 HRK

Mar 2026

DatoHRK-HUFHUF-HRK
01 mar 2026 1 HRK = 50.0228 HUF 1 HUF = 0.02 HRK
02 mar 2026 1 HRK = 50.4938 HUF 1 HUF = 0.0198 HRK
03 mar 2026 1 HRK = 51.3902 HUF 1 HUF = 0.0195 HRK
04 mar 2026 1 HRK = 51.1032 HUF 1 HUF = 0.0196 HRK
05 mar 2026 1 HRK = 51.3792 HUF 1 HUF = 0.0195 HRK
06 mar 2026 1 HRK = 52.206 HUF 1 HUF = 0.0192 HRK
07 mar 2026 1 HRK = 52.0846 HUF 1 HUF = 0.0192 HRK
08 mar 2026 1 HRK = 52.0846 HUF 1 HUF = 0.0192 HRK
09 mar 2026 1 HRK = 52.5167 HUF 1 HUF = 0.019 HRK
10 mar 2026 1 HRK = 51.2272 HUF 1 HUF = 0.0195 HRK
11 mar 2026 1 HRK = 51.4628 HUF 1 HUF = 0.0194 HRK
12 mar 2026 1 HRK = 51.5571 HUF 1 HUF = 0.0194 HRK
13 mar 2026 1 HRK = 52.0596 HUF 1 HUF = 0.0192 HRK
14 mar 2026 1 HRK = 52.085 HUF 1 HUF = 0.0192 HRK
15 mar 2026 1 HRK = 52.085 HUF 1 HUF = 0.0192 HRK
16 mar 2026 1 HRK = 51.7905 HUF 1 HUF = 0.0193 HRK
17 mar 2026 1 HRK = 51.7134 HUF 1 HUF = 0.0193 HRK
18 mar 2026 1 HRK = 52.0211 HUF 1 HUF = 0.0192 HRK
19 mar 2026 1 HRK = 52.3461 HUF 1 HUF = 0.0191 HRK
20 mar 2026 1 HRK = 51.9723 HUF 1 HUF = 0.0192 HRK
21 mar 2026 1 HRK = 52.1678 HUF 1 HUF = 0.0192 HRK
22 mar 2026 1 HRK = 52.1678 HUF 1 HUF = 0.0192 HRK
23 mar 2026 1 HRK = 51.7833 HUF 1 HUF = 0.0193 HRK
24 mar 2026 1 HRK = 51.7775 HUF 1 HUF = 0.0193 HRK
25 mar 2026 1 HRK = 51.6375 HUF 1 HUF = 0.0194 HRK
26 mar 2026 1 HRK = 51.572 HUF 1 HUF = 0.0194 HRK
27 mar 2026 1 HRK = 51.7051 HUF 1 HUF = 0.0193 HRK
28 mar 2026 1 HRK = 51.644 HUF 1 HUF = 0.0194 HRK
29 mar 2026 1 HRK = 51.644 HUF 1 HUF = 0.0194 HRK
30 mar 2026 1 HRK = 51.6803 HUF 1 HUF = 0.0193 HRK
31 mar 2026 1 HRK = 51.0103 HUF 1 HUF = 0.0196 HRK

Apr 2026

DatoHRK-HUFHUF-HRK
01 apr 2026 1 HRK = 50.6962 HUF 1 HUF = 0.0197 HRK
02 apr 2026 1 HRK = 50.9508 HUF 1 HUF = 0.0196 HRK
03 apr 2026 1 HRK = 51.12 HUF 1 HUF = 0.0196 HRK
04 apr 2026 1 HRK = 51.0667 HUF 1 HUF = 0.0196 HRK
05 apr 2026 1 HRK = 51.0667 HUF 1 HUF = 0.0196 HRK
06 apr 2026 1 HRK = 50.689 HUF 1 HUF = 0.0197 HRK
07 apr 2026 1 HRK = 50.6129 HUF 1 HUF = 0.0198 HRK
08 apr 2026 1 HRK = 49.9542 HUF 1 HUF = 0.02 HRK
09 apr 2026 1 HRK = 50.0698 HUF 1 HUF = 0.02 HRK
10 apr 2026 1 HRK = 50.0741 HUF 1 HUF = 0.02 HRK
11 apr 2026 1 HRK = 49.8302 HUF 1 HUF = 0.0201 HRK
12 apr 2026 1 HRK = 49.8302 HUF 1 HUF = 0.0201 HRK
13 apr 2026 1 HRK = 48.6891 HUF 1 HUF = 0.0205 HRK
14 apr 2026 1 HRK = 48.2361 HUF 1 HUF = 0.0207 HRK
15 apr 2026 1 HRK = 48.3849 HUF 1 HUF = 0.0207 HRK
16 apr 2026 1 HRK = 48.3809 HUF 1 HUF = 0.0207 HRK
17 apr 2026 1 HRK = 48.1921 HUF 1 HUF = 0.0208 HRK
18 apr 2026 1 HRK = 47.982 HUF 1 HUF = 0.0208 HRK
19 apr 2026 1 HRK = 47.982 HUF 1 HUF = 0.0208 HRK
20 apr 2026 1 HRK = 47.996 HUF 1 HUF = 0.0208 HRK
21 apr 2026 1 HRK = 48.0733 HUF 1 HUF = 0.0208 HRK
22 apr 2026 1 HRK = 48.4637 HUF 1 HUF = 0.0206 HRK
23 apr 2026 1 HRK = 48.4295 HUF 1 HUF = 0.0206 HRK
24 apr 2026 1 HRK = 48.4379 HUF 1 HUF = 0.0206 HRK
25 apr 2026 1 HRK = 48.4517 HUF 1 HUF = 0.0206 HRK
26 apr 2026 1 HRK = 48.4517 HUF 1 HUF = 0.0206 HRK
27 apr 2026 1 HRK = 48.2472 HUF 1 HUF = 0.0207 HRK
28 apr 2026 1 HRK = 48.5487 HUF 1 HUF = 0.0206 HRK
29 apr 2026 1 HRK = 48.2612 HUF 1 HUF = 0.0207 HRK

HRK-HUF og HUF-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats