currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-JMD og JMD-HRK vekslingskurser - 2025

HRK-JMD og JMD-HRK vekslingskurser - 2025

HRK-JMD og JMD-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -JMD og JMD-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 22,2349 JMD
1 JMD = 0,045 HRK

Jan 2025

DatoHRK-JMDJMD-HRK
01 jan 2025 1 HRK = 21.6865 JMD 1 JMD = 0.0461 HRK
02 jan 2025 1 HRK = 21.6959 JMD 1 JMD = 0.0461 HRK
03 jan 2025 1 HRK = 21.7124 JMD 1 JMD = 0.0461 HRK
04 jan 2025 1 HRK = 21.672 JMD 1 JMD = 0.0461 HRK
05 jan 2025 1 HRK = 21.672 JMD 1 JMD = 0.0461 HRK
06 jan 2025 1 HRK = 21.7768 JMD 1 JMD = 0.0459 HRK
07 jan 2025 1 HRK = 21.8154 JMD 1 JMD = 0.0458 HRK
08 jan 2025 1 HRK = 21.8574 JMD 1 JMD = 0.0458 HRK
09 jan 2025 1 HRK = 21.8591 JMD 1 JMD = 0.0457 HRK
10 jan 2025 1 HRK = 21.8592 JMD 1 JMD = 0.0457 HRK
11 jan 2025 1 HRK = 21.9576 JMD 1 JMD = 0.0455 HRK
12 jan 2025 1 HRK = 21.9576 JMD 1 JMD = 0.0455 HRK
13 jan 2025 1 HRK = 21.2262 JMD 1 JMD = 0.0471 HRK
14 jan 2025 1 HRK = 21.2465 JMD 1 JMD = 0.0471 HRK
15 jan 2025 1 HRK = 21.1787 JMD 1 JMD = 0.0472 HRK
16 jan 2025 1 HRK = 21.3313 JMD 1 JMD = 0.0469 HRK
17 jan 2025 1 HRK = 21.4165 JMD 1 JMD = 0.0467 HRK
18 jan 2025 1 HRK = 21.4096 JMD 1 JMD = 0.0467 HRK
19 jan 2025 1 HRK = 21.4096 JMD 1 JMD = 0.0467 HRK
20 jan 2025 1 HRK = 21.4394 JMD 1 JMD = 0.0466 HRK
21 jan 2025 1 HRK = 21.3583 JMD 1 JMD = 0.0468 HRK
22 jan 2025 1 HRK = 21.2434 JMD 1 JMD = 0.0471 HRK
23 jan 2025 1 HRK = 21.3153 JMD 1 JMD = 0.0469 HRK
24 jan 2025 1 HRK = 21.3243 JMD 1 JMD = 0.0469 HRK
25 jan 2025 1 HRK = 21.2781 JMD 1 JMD = 0.047 HRK
26 jan 2025 1 HRK = 21.2781 JMD 1 JMD = 0.047 HRK
27 jan 2025 1 HRK = 21.332 JMD 1 JMD = 0.0469 HRK
28 jan 2025 1 HRK = 21.3622 JMD 1 JMD = 0.0468 HRK
29 jan 2025 1 HRK = 21.3377 JMD 1 JMD = 0.0469 HRK
30 jan 2025 1 HRK = 21.3658 JMD 1 JMD = 0.0468 HRK
31 jan 2025 1 HRK = 21.3631 JMD 1 JMD = 0.0468 HRK

Feb 2025

DatoHRK-JMDJMD-HRK
01 feb 2025 1 HRK = 21.3631 JMD 1 JMD = 0.0468 HRK
02 feb 2025 1 HRK = 21.3991 JMD 1 JMD = 0.0467 HRK
03 feb 2025 1 HRK = 21.3485 JMD 1 JMD = 0.0468 HRK
04 feb 2025 1 HRK = 21.3422 JMD 1 JMD = 0.0469 HRK
05 feb 2025 1 HRK = 21.406 JMD 1 JMD = 0.0467 HRK
06 feb 2025 1 HRK = 21.4318 JMD 1 JMD = 0.0467 HRK
07 feb 2025 1 HRK = 21.4261 JMD 1 JMD = 0.0467 HRK
08 feb 2025 1 HRK = 21.5087 JMD 1 JMD = 0.0465 HRK
09 feb 2025 1 HRK = 21.5087 JMD 1 JMD = 0.0465 HRK
10 feb 2025 1 HRK = 21.4304 JMD 1 JMD = 0.0467 HRK
11 feb 2025 1 HRK = 21.3318 JMD 1 JMD = 0.0469 HRK
12 feb 2025 1 HRK = 21.3411 JMD 1 JMD = 0.0469 HRK
13 feb 2025 1 HRK = 21.6932 JMD 1 JMD = 0.0461 HRK
14 feb 2025 1 HRK = 21.8643 JMD 1 JMD = 0.0457 HRK
15 feb 2025 1 HRK = 21.7923 JMD 1 JMD = 0.0459 HRK
16 feb 2025 1 HRK = 21.7923 JMD 1 JMD = 0.0459 HRK
17 feb 2025 1 HRK = 21.87 JMD 1 JMD = 0.0457 HRK
18 feb 2025 1 HRK = 21.9281 JMD 1 JMD = 0.0456 HRK
19 feb 2025 1 HRK = 21.782 JMD 1 JMD = 0.0459 HRK
20 feb 2025 1 HRK = 21.8489 JMD 1 JMD = 0.0458 HRK
21 feb 2025 1 HRK = 21.9152 JMD 1 JMD = 0.0456 HRK
22 feb 2025 1 HRK = 21.9107 JMD 1 JMD = 0.0456 HRK
23 feb 2025 1 HRK = 21.9107 JMD 1 JMD = 0.0456 HRK
24 feb 2025 1 HRK = 21.8976 JMD 1 JMD = 0.0457 HRK
25 feb 2025 1 HRK = 21.9668 JMD 1 JMD = 0.0455 HRK
26 feb 2025 1 HRK = 21.9329 JMD 1 JMD = 0.0456 HRK
27 feb 2025 1 HRK = 21.8621 JMD 1 JMD = 0.0457 HRK
28 feb 2025 1 HRK = 21.7548 JMD 1 JMD = 0.046 HRK

Mar 2025

DatoHRK-JMDJMD-HRK
01 mar 2025 1 HRK = 21.6981 JMD 1 JMD = 0.0461 HRK
02 mar 2025 1 HRK = 21.546 JMD 1 JMD = 0.0464 HRK
03 mar 2025 1 HRK = 21.7885 JMD 1 JMD = 0.0459 HRK
04 mar 2025 1 HRK = 21.9562 JMD 1 JMD = 0.0455 HRK
05 mar 2025 1 HRK = 22.2423 JMD 1 JMD = 0.045 HRK
06 mar 2025 1 HRK = 22.4659 JMD 1 JMD = 0.0445 HRK
07 mar 2025 1 HRK = 22.575 JMD 1 JMD = 0.0443 HRK
08 mar 2025 1 HRK = 22.4958 JMD 1 JMD = 0.0445 HRK
09 mar 2025 1 HRK = 22.5686 JMD 1 JMD = 0.0443 HRK
10 mar 2025 1 HRK = 22.6207 JMD 1 JMD = 0.0442 HRK
11 mar 2025 1 HRK = 22.7094 JMD 1 JMD = 0.044 HRK
12 mar 2025 1 HRK = 22.7337 JMD 1 JMD = 0.044 HRK
13 mar 2025 1 HRK = 22.7362 JMD 1 JMD = 0.044 HRK
14 mar 2025 1 HRK = 22.7294 JMD 1 JMD = 0.044 HRK
15 mar 2025 1 HRK = 22.5587 JMD 1 JMD = 0.0443 HRK
16 mar 2025 1 HRK = 22.5442 JMD 1 JMD = 0.0444 HRK
17 mar 2025 1 HRK = 22.656 JMD 1 JMD = 0.0441 HRK
18 mar 2025 1 HRK = 22.6578 JMD 1 JMD = 0.0441 HRK
19 mar 2025 1 HRK = 22.665 JMD 1 JMD = 0.0441 HRK
20 mar 2025 1 HRK = 22.5116 JMD 1 JMD = 0.0444 HRK
21 mar 2025 1 HRK = 22.5185 JMD 1 JMD = 0.0444 HRK
22 mar 2025 1 HRK = 22.4105 JMD 1 JMD = 0.0446 HRK
23 mar 2025 1 HRK = 22.5089 JMD 1 JMD = 0.0444 HRK
24 mar 2025 1 HRK = 22.534 JMD 1 JMD = 0.0444 HRK
25 mar 2025 1 HRK = 22.4958 JMD 1 JMD = 0.0445 HRK
26 mar 2025 1 HRK = 22.4802 JMD 1 JMD = 0.0445 HRK
27 mar 2025 1 HRK = 22.4667 JMD 1 JMD = 0.0445 HRK
28 mar 2025 1 HRK = 22.4844 JMD 1 JMD = 0.0445 HRK
29 mar 2025 1 HRK = 22.5793 JMD 1 JMD = 0.0443 HRK
30 mar 2025 1 HRK = 22.634 JMD 1 JMD = 0.0442 HRK
31 mar 2025 1 HRK = 22.5933 JMD 1 JMD = 0.0443 HRK

Apr 2025

DatoHRK-JMDJMD-HRK
01 apr 2025 1 HRK = 22.401 JMD 1 JMD = 0.0446 HRK
02 apr 2025 1 HRK = 22.647 JMD 1 JMD = 0.0442 HRK
03 apr 2025 1 HRK = 22.8984 JMD 1 JMD = 0.0437 HRK
04 apr 2025 1 HRK = 23.0854 JMD 1 JMD = 0.0433 HRK
05 apr 2025 1 HRK = 23.0927 JMD 1 JMD = 0.0433 HRK
06 apr 2025 1 HRK = 23.0927 JMD 1 JMD = 0.0433 HRK
07 apr 2025 1 HRK = 22.952 JMD 1 JMD = 0.0436 HRK
08 apr 2025 1 HRK = 22.9002 JMD 1 JMD = 0.0437 HRK
09 apr 2025 1 HRK = 23.1595 JMD 1 JMD = 0.0432 HRK
10 apr 2025 1 HRK = 23.2142 JMD 1 JMD = 0.0431 HRK
11 apr 2025 1 HRK = 23.8105 JMD 1 JMD = 0.042 HRK
12 apr 2025 1 HRK = 23.8492 JMD 1 JMD = 0.0419 HRK
13 apr 2025 1 HRK = 23.7799 JMD 1 JMD = 0.0421 HRK
14 apr 2025 1 HRK = 23.8521 JMD 1 JMD = 0.0419 HRK
15 apr 2025 1 HRK = 23.8053 JMD 1 JMD = 0.042 HRK
16 apr 2025 1 HRK = 23.8776 JMD 1 JMD = 0.0419 HRK
17 apr 2025 1 HRK = 23.8244 JMD 1 JMD = 0.042 HRK
18 apr 2025 1 HRK = 23.859 JMD 1 JMD = 0.0419 HRK
19 apr 2025 1 HRK = 23.8904 JMD 1 JMD = 0.0419 HRK
20 apr 2025 1 HRK = 23.8904 JMD 1 JMD = 0.0419 HRK
21 apr 2025 1 HRK = 24.1486 JMD 1 JMD = 0.0414 HRK
22 apr 2025 1 HRK = 24.1698 JMD 1 JMD = 0.0414 HRK
23 apr 2025 1 HRK = 23.93 JMD 1 JMD = 0.0418 HRK
24 apr 2025 1 HRK = 23.9172 JMD 1 JMD = 0.0418 HRK
25 apr 2025 1 HRK = 23.8667 JMD 1 JMD = 0.0419 HRK
26 apr 2025 1 HRK = 23.8681 JMD 1 JMD = 0.0419 HRK
27 apr 2025 1 HRK = 23.8681 JMD 1 JMD = 0.0419 HRK

HRK-JMD og JMD-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats