currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-JMD og JMD-HRK vekslingskurser - 2026

HRK-JMD og JMD-HRK vekslingskurser - 2026

HRK-JMD og JMD-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -JMD og JMD-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 24,4081 JMD
1 JMD = 0,041 HRK

Jan 2026

DatoHRK-JMDJMD-HRK
01 jan 2026 1 HRK = 24.7922 JMD 1 JMD = 0.0403 HRK
02 jan 2026 1 HRK = 24.7189 JMD 1 JMD = 0.0405 HRK
03 jan 2026 1 HRK = 24.6991 JMD 1 JMD = 0.0405 HRK
04 jan 2026 1 HRK = 24.6991 JMD 1 JMD = 0.0405 HRK
05 jan 2026 1 HRK = 24.6529 JMD 1 JMD = 0.0406 HRK
06 jan 2026 1 HRK = 24.6665 JMD 1 JMD = 0.0405 HRK
07 jan 2026 1 HRK = 24.5679 JMD 1 JMD = 0.0407 HRK
08 jan 2026 1 HRK = 24.539 JMD 1 JMD = 0.0408 HRK
09 jan 2026 1 HRK = 24.4846 JMD 1 JMD = 0.0408 HRK
10 jan 2026 1 HRK = 24.4638 JMD 1 JMD = 0.0409 HRK
11 jan 2026 1 HRK = 24.4788 JMD 1 JMD = 0.0409 HRK
12 jan 2026 1 HRK = 24.5791 JMD 1 JMD = 0.0407 HRK
13 jan 2026 1 HRK = 24.4719 JMD 1 JMD = 0.0409 HRK
14 jan 2026 1 HRK = 24.3722 JMD 1 JMD = 0.041 HRK
15 jan 2026 1 HRK = 24.3374 JMD 1 JMD = 0.0411 HRK
16 jan 2026 1 HRK = 24.3342 JMD 1 JMD = 0.0411 HRK
17 jan 2026 1 HRK = 24.3234 JMD 1 JMD = 0.0411 HRK
18 jan 2026 1 HRK = 24.3234 JMD 1 JMD = 0.0411 HRK
19 jan 2026 1 HRK = 24.3508 JMD 1 JMD = 0.0411 HRK
20 jan 2026 1 HRK = 24.5139 JMD 1 JMD = 0.0408 HRK
21 jan 2026 1 HRK = 24.4556 JMD 1 JMD = 0.0409 HRK
22 jan 2026 1 HRK = 24.4604 JMD 1 JMD = 0.0409 HRK
23 jan 2026 1 HRK = 24.5197 JMD 1 JMD = 0.0408 HRK
24 jan 2026 1 HRK = 24.5203 JMD 1 JMD = 0.0408 HRK
25 jan 2026 1 HRK = 24.5203 JMD 1 JMD = 0.0408 HRK
26 jan 2026 1 HRK = 24.7639 JMD 1 JMD = 0.0404 HRK
27 jan 2026 1 HRK = 24.7692 JMD 1 JMD = 0.0404 HRK
28 jan 2026 1 HRK = 24.8988 JMD 1 JMD = 0.0402 HRK
29 jan 2026 1 HRK = 24.8661 JMD 1 JMD = 0.0402 HRK
30 jan 2026 1 HRK = 24.8164 JMD 1 JMD = 0.0403 HRK
31 jan 2026 1 HRK = 24.8385 JMD 1 JMD = 0.0403 HRK

Feb 2026

DatoHRK-JMDJMD-HRK
01 feb 2026 1 HRK = 24.8442 JMD 1 JMD = 0.0403 HRK
02 feb 2026 1 HRK = 24.7362 JMD 1 JMD = 0.0404 HRK
03 feb 2026 1 HRK = 24.5188 JMD 1 JMD = 0.0408 HRK
04 feb 2026 1 HRK = 24.5925 JMD 1 JMD = 0.0407 HRK
05 feb 2026 1 HRK = 24.5007 JMD 1 JMD = 0.0408 HRK
06 feb 2026 1 HRK = 24.4927 JMD 1 JMD = 0.0408 HRK
07 feb 2026 1 HRK = 24.4753 JMD 1 JMD = 0.0409 HRK
08 feb 2026 1 HRK = 24.4753 JMD 1 JMD = 0.0409 HRK
09 feb 2026 1 HRK = 24.6381 JMD 1 JMD = 0.0406 HRK
10 feb 2026 1 HRK = 24.6707 JMD 1 JMD = 0.0405 HRK
11 feb 2026 1 HRK = 24.7215 JMD 1 JMD = 0.0405 HRK
12 feb 2026 1 HRK = 24.6408 JMD 1 JMD = 0.0406 HRK
13 feb 2026 1 HRK = 24.6364 JMD 1 JMD = 0.0406 HRK
14 feb 2026 1 HRK = 24.626 JMD 1 JMD = 0.0406 HRK
15 feb 2026 1 HRK = 24.626 JMD 1 JMD = 0.0406 HRK
16 feb 2026 1 HRK = 24.6173 JMD 1 JMD = 0.0406 HRK
17 feb 2026 1 HRK = 24.5066 JMD 1 JMD = 0.0408 HRK
18 feb 2026 1 HRK = 24.4608 JMD 1 JMD = 0.0409 HRK
19 feb 2026 1 HRK = 24.3672 JMD 1 JMD = 0.041 HRK
20 feb 2026 1 HRK = 24.34 JMD 1 JMD = 0.0411 HRK
21 feb 2026 1 HRK = 24.3106 JMD 1 JMD = 0.0411 HRK
22 feb 2026 1 HRK = 24.3106 JMD 1 JMD = 0.0411 HRK
23 feb 2026 1 HRK = 24.3274 JMD 1 JMD = 0.0411 HRK
24 feb 2026 1 HRK = 24.4348 JMD 1 JMD = 0.0409 HRK
25 feb 2026 1 HRK = 24.3626 JMD 1 JMD = 0.041 HRK
26 feb 2026 1 HRK = 24.4121 JMD 1 JMD = 0.041 HRK
27 feb 2026 1 HRK = 24.4094 JMD 1 JMD = 0.041 HRK
28 feb 2026 1 HRK = 24.4135 JMD 1 JMD = 0.041 HRK

Mar 2026

DatoHRK-JMDJMD-HRK
01 mar 2026 1 HRK = 24.4135 JMD 1 JMD = 0.041 HRK
02 mar 2026 1 HRK = 24.4175 JMD 1 JMD = 0.041 HRK
03 mar 2026 1 HRK = 24.0578 JMD 1 JMD = 0.0416 HRK
04 mar 2026 1 HRK = 24.1223 JMD 1 JMD = 0.0415 HRK
05 mar 2026 1 HRK = 24.0992 JMD 1 JMD = 0.0415 HRK
06 mar 2026 1 HRK = 24.0452 JMD 1 JMD = 0.0416 HRK
07 mar 2026 1 HRK = 24.0178 JMD 1 JMD = 0.0416 HRK
08 mar 2026 1 HRK = 24.0178 JMD 1 JMD = 0.0416 HRK
09 mar 2026 1 HRK = 24.028 JMD 1 JMD = 0.0416 HRK
10 mar 2026 1 HRK = 24.2519 JMD 1 JMD = 0.0412 HRK
11 mar 2026 1 HRK = 24.1105 JMD 1 JMD = 0.0415 HRK
12 mar 2026 1 HRK = 24.0086 JMD 1 JMD = 0.0417 HRK
13 mar 2026 1 HRK = 23.8884 JMD 1 JMD = 0.0419 HRK
14 mar 2026 1 HRK = 23.7733 JMD 1 JMD = 0.0421 HRK
15 mar 2026 1 HRK = 23.7733 JMD 1 JMD = 0.0421 HRK
16 mar 2026 1 HRK = 23.9682 JMD 1 JMD = 0.0417 HRK
17 mar 2026 1 HRK = 24.0257 JMD 1 JMD = 0.0416 HRK
18 mar 2026 1 HRK = 24.0756 JMD 1 JMD = 0.0415 HRK
19 mar 2026 1 HRK = 23.9634 JMD 1 JMD = 0.0417 HRK
20 mar 2026 1 HRK = 24.1059 JMD 1 JMD = 0.0415 HRK
21 mar 2026 1 HRK = 24.0872 JMD 1 JMD = 0.0415 HRK
22 mar 2026 1 HRK = 24.0872 JMD 1 JMD = 0.0415 HRK
23 mar 2026 1 HRK = 24.1397 JMD 1 JMD = 0.0414 HRK
24 mar 2026 1 HRK = 24.2735 JMD 1 JMD = 0.0412 HRK
25 mar 2026 1 HRK = 24.2538 JMD 1 JMD = 0.0412 HRK
26 mar 2026 1 HRK = 24.0349 JMD 1 JMD = 0.0416 HRK
27 mar 2026 1 HRK = 24.0472 JMD 1 JMD = 0.0416 HRK
28 mar 2026 1 HRK = 24.0516 JMD 1 JMD = 0.0416 HRK
29 mar 2026 1 HRK = 23.9706 JMD 1 JMD = 0.0417 HRK
30 mar 2026 1 HRK = 24.0923 JMD 1 JMD = 0.0415 HRK
31 mar 2026 1 HRK = 24.1062 JMD 1 JMD = 0.0415 HRK

Apr 2026

DatoHRK-JMDJMD-HRK
01 apr 2026 1 HRK = 24.3517 JMD 1 JMD = 0.0411 HRK
02 apr 2026 1 HRK = 24.1005 JMD 1 JMD = 0.0415 HRK
03 apr 2026 1 HRK = 24.1049 JMD 1 JMD = 0.0415 HRK
04 apr 2026 1 HRK = 24.0558 JMD 1 JMD = 0.0416 HRK
05 apr 2026 1 HRK = 24.0558 JMD 1 JMD = 0.0416 HRK
06 apr 2026 1 HRK = 24.1049 JMD 1 JMD = 0.0415 HRK
07 apr 2026 1 HRK = 24.1461 JMD 1 JMD = 0.0414 HRK
08 apr 2026 1 HRK = 24.4366 JMD 1 JMD = 0.0409 HRK
09 apr 2026 1 HRK = 24.4882 JMD 1 JMD = 0.0408 HRK
10 apr 2026 1 HRK = 24.5725 JMD 1 JMD = 0.0407 HRK
11 apr 2026 1 HRK = 24.5678 JMD 1 JMD = 0.0407 HRK
12 apr 2026 1 HRK = 24.5678 JMD 1 JMD = 0.0407 HRK
13 apr 2026 1 HRK = 24.4989 JMD 1 JMD = 0.0408 HRK
14 apr 2026 1 HRK = 24.7191 JMD 1 JMD = 0.0405 HRK
15 apr 2026 1 HRK = 24.6676 JMD 1 JMD = 0.0405 HRK
16 apr 2026 1 HRK = 24.6765 JMD 1 JMD = 0.0405 HRK
17 apr 2026 1 HRK = 24.7514 JMD 1 JMD = 0.0404 HRK
18 apr 2026 1 HRK = 24.7281 JMD 1 JMD = 0.0404 HRK
19 apr 2026 1 HRK = 24.7281 JMD 1 JMD = 0.0404 HRK
20 apr 2026 1 HRK = 24.748 JMD 1 JMD = 0.0404 HRK
21 apr 2026 1 HRK = 24.7408 JMD 1 JMD = 0.0404 HRK
22 apr 2026 1 HRK = 24.698 JMD 1 JMD = 0.0405 HRK
23 apr 2026 1 HRK = 24.6916 JMD 1 JMD = 0.0405 HRK
24 apr 2026 1 HRK = 24.5253 JMD 1 JMD = 0.0408 HRK
25 apr 2026 1 HRK = 24.5045 JMD 1 JMD = 0.0408 HRK
26 apr 2026 1 HRK = 24.5045 JMD 1 JMD = 0.0408 HRK
27 apr 2026 1 HRK = 24.6142 JMD 1 JMD = 0.0406 HRK
28 apr 2026 1 HRK = 24.4387 JMD 1 JMD = 0.0409 HRK
29 apr 2026 1 HRK = 24.4949 JMD 1 JMD = 0.0408 HRK

HRK-JMD og JMD-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats