currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-JOD og JOD-HRK vekslingskurser - 2026

HRK-JOD og JOD-HRK vekslingskurser - 2026

HRK-JOD og JOD-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -JOD og JOD-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 0,1101 JOD
1 JOD = 9,0849 HRK

Jan 2026

DatoHRK-JODJOD-HRK
01 jan 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0472 HRK
02 jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0645 HRK
03 jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
04 jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
05 jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0969 HRK
06 jan 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0739 HRK
07 jan 2026 1 HRK = 0.11 JOD 1 JOD = 9.093 HRK
08 jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.103 HRK
09 jan 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1243 HRK
10 jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
11 jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
12 jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0961 HRK
13 jan 2026 1 HRK = 0.1097 JOD 1 JOD = 9.1139 HRK
14 jan 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1241 HRK
15 jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1344 HRK
16 jan 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1462 HRK
17 jan 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
18 jan 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
19 jan 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1369 HRK
20 jan 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0558 HRK
21 jan 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0619 HRK
22 jan 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0769 HRK
23 jan 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0534 HRK
24 jan 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
25 jan 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
26 jan 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9666 HRK
27 jan 2026 1 HRK = 0.1119 JOD 1 JOD = 8.9353 HRK
28 jan 2026 1 HRK = 0.1127 JOD 1 JOD = 8.8753 HRK
29 jan 2026 1 HRK = 0.1124 JOD 1 JOD = 8.897 HRK
30 jan 2026 1 HRK = 0.1123 JOD 1 JOD = 8.9081 HRK
31 jan 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK

Feb 2026

DatoHRK-JODJOD-HRK
01 feb 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK
02 feb 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9627 HRK
03 feb 2026 1 HRK = 0.111 JOD 1 JOD = 9.0103 HRK
04 feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9892 HRK
05 feb 2026 1 HRK = 0.111 JOD 1 JOD = 9.0062 HRK
06 feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0135 HRK
07 feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
08 feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
09 feb 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9482 HRK
10 feb 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9423 HRK
11 feb 2026 1 HRK = 0.112 JOD 1 JOD = 8.9284 HRK
12 feb 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9442 HRK
13 feb 2026 1 HRK = 0.1116 JOD 1 JOD = 8.96 HRK
14 feb 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
15 feb 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
16 feb 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9635 HRK
17 feb 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9821 HRK
18 feb 2026 1 HRK = 0.1114 JOD 1 JOD = 8.9754 HRK
19 feb 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0233 HRK
20 feb 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0297 HRK
21 feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
22 feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
23 feb 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0226 HRK
24 feb 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0236 HRK
25 feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0205 HRK
26 feb 2026 1 HRK = 0.1111 JOD 1 JOD = 8.9994 HRK
27 feb 2026 1 HRK = 0.1111 JOD 1 JOD = 9.0048 HRK
28 feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK

Mar 2026

DatoHRK-JODJOD-HRK
01 mar 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK
02 mar 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0599 HRK
03 mar 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1542 HRK
04 mar 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1223 HRK
05 mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1475 HRK
06 mar 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1875 HRK
07 mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
08 mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
09 mar 2026 1 HRK = 0.1087 JOD 1 JOD = 9.1958 HRK
10 mar 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1331 HRK
11 mar 2026 1 HRK = 0.1091 JOD 1 JOD = 9.1618 HRK
12 mar 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2044 HRK
13 mar 2026 1 HRK = 0.1079 JOD 1 JOD = 9.268 HRK
14 mar 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
15 mar 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
16 mar 2026 1 HRK = 0.108 JOD 1 JOD = 9.2551 HRK
17 mar 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2272 HRK
18 mar 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2123 HRK
19 mar 2026 1 HRK = 0.1081 JOD 1 JOD = 9.2508 HRK
20 mar 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1899 HRK
21 mar 2026 1 HRK = 0.1089 JOD 1 JOD = 9.1833 HRK
22 mar 2026 1 HRK = 0.1089 JOD 1 JOD = 9.1833 HRK
23 mar 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1888 HRK
24 mar 2026 1 HRK = 0.109 JOD 1 JOD = 9.1718 HRK
25 mar 2026 1 HRK = 0.1091 JOD 1 JOD = 9.165 HRK
26 mar 2026 1 HRK = 0.1085 JOD 1 JOD = 9.2163 HRK
27 mar 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2335 HRK
28 mar 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2311 HRK
29 mar 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2311 HRK
30 mar 2026 1 HRK = 0.1081 JOD 1 JOD = 9.2497 HRK
31 mar 2026 1 HRK = 0.1081 JOD 1 JOD = 9.252 HRK

Apr 2026

DatoHRK-JODJOD-HRK
01 apr 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1579 HRK
02 apr 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2283 HRK
03 apr 2026 1 HRK = 0.1087 JOD 1 JOD = 9.2035 HRK
04 apr 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2225 HRK
05 apr 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2225 HRK
06 apr 2026 1 HRK = 0.1086 JOD 1 JOD = 9.204 HRK
07 apr 2026 1 HRK = 0.1087 JOD 1 JOD = 9.1973 HRK
08 apr 2026 1 HRK = 0.1101 JOD 1 JOD = 9.08 HRK
09 apr 2026 1 HRK = 0.1099 JOD 1 JOD = 9.1003 HRK
10 apr 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0725 HRK
11 apr 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0628 HRK
12 apr 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0628 HRK
13 apr 2026 1 HRK = 0.1101 JOD 1 JOD = 9.0841 HRK
14 apr 2026 1 HRK = 0.111 JOD 1 JOD = 9.0075 HRK
15 apr 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0224 HRK
16 apr 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0211 HRK
17 apr 2026 1 HRK = 0.111 JOD 1 JOD = 9.0079 HRK
18 apr 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0329 HRK
19 apr 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0329 HRK
20 apr 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0267 HRK
21 apr 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0307 HRK
22 apr 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0506 HRK
23 apr 2026 1 HRK = 0.1101 JOD 1 JOD = 9.0807 HRK
24 apr 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0743 HRK
25 apr 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0679 HRK
26 apr 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0679 HRK
27 apr 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0492 HRK
28 apr 2026 1 HRK = 0.11 JOD 1 JOD = 9.0917 HRK

HRK-JOD og JOD-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats