currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-JPY og JPY-HRK vekslingskurser - 2025

HRK-JPY og JPY-HRK vekslingskurser - 2025

HRK-JPY og JPY-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -JPY og JPY-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 21,2833 JPY
1 JPY = 0,047 HRK

Jan 2025

DatoHRK-JPYJPY-HRK
01 jan 2025 1 HRK = 21.932 JPY 1 JPY = 0.0456 HRK
02 jan 2025 1 HRK = 21.8958 JPY 1 JPY = 0.0457 HRK
03 jan 2025 1 HRK = 21.9044 JPY 1 JPY = 0.0457 HRK
04 jan 2025 1 HRK = 21.9165 JPY 1 JPY = 0.0456 HRK
05 jan 2025 1 HRK = 21.9307 JPY 1 JPY = 0.0456 HRK
06 jan 2025 1 HRK = 21.8398 JPY 1 JPY = 0.0458 HRK
07 jan 2025 1 HRK = 21.9916 JPY 1 JPY = 0.0455 HRK
08 jan 2025 1 HRK = 22.0979 JPY 1 JPY = 0.0453 HRK
09 jan 2025 1 HRK = 21.9937 JPY 1 JPY = 0.0455 HRK
10 jan 2025 1 HRK = 22.0243 JPY 1 JPY = 0.0454 HRK
11 jan 2025 1 HRK = 21.9862 JPY 1 JPY = 0.0455 HRK
12 jan 2025 1 HRK = 21.9928 JPY 1 JPY = 0.0455 HRK
13 jan 2025 1 HRK = 21.2662 JPY 1 JPY = 0.047 HRK
14 jan 2025 1 HRK = 21.3952 JPY 1 JPY = 0.0467 HRK
15 jan 2025 1 HRK = 21.259 JPY 1 JPY = 0.047 HRK
16 jan 2025 1 HRK = 21.144 JPY 1 JPY = 0.0473 HRK
17 jan 2025 1 HRK = 21.0882 JPY 1 JPY = 0.0474 HRK
18 jan 2025 1 HRK = 21.1811 JPY 1 JPY = 0.0472 HRK
19 jan 2025 1 HRK = 21.1781 JPY 1 JPY = 0.0472 HRK
20 jan 2025 1 HRK = 21.1502 JPY 1 JPY = 0.0473 HRK
21 jan 2025 1 HRK = 21.1102 JPY 1 JPY = 0.0474 HRK
22 jan 2025 1 HRK = 21.1354 JPY 1 JPY = 0.0473 HRK
23 jan 2025 1 HRK = 21.1789 JPY 1 JPY = 0.0472 HRK
24 jan 2025 1 HRK = 21.1852 JPY 1 JPY = 0.0472 HRK
25 jan 2025 1 HRK = 21.1388 JPY 1 JPY = 0.0473 HRK
26 jan 2025 1 HRK = 21.1393 JPY 1 JPY = 0.0473 HRK
27 jan 2025 1 HRK = 20.893 JPY 1 JPY = 0.0479 HRK
28 jan 2025 1 HRK = 21.0499 JPY 1 JPY = 0.0475 HRK
29 jan 2025 1 HRK = 21.0569 JPY 1 JPY = 0.0475 HRK
30 jan 2025 1 HRK = 20.8947 JPY 1 JPY = 0.0479 HRK
31 jan 2025 1 HRK = 20.9785 JPY 1 JPY = 0.0477 HRK

Feb 2025

DatoHRK-JPYJPY-HRK
01 feb 2025 1 HRK = 21.0318 JPY 1 JPY = 0.0475 HRK
02 feb 2025 1 HRK = 21.0321 JPY 1 JPY = 0.0475 HRK
03 feb 2025 1 HRK = 20.9341 JPY 1 JPY = 0.0478 HRK
04 feb 2025 1 HRK = 21.0394 JPY 1 JPY = 0.0475 HRK
05 feb 2025 1 HRK = 20.7255 JPY 1 JPY = 0.0482 HRK
06 feb 2025 1 HRK = 20.6448 JPY 1 JPY = 0.0484 HRK
07 feb 2025 1 HRK = 20.6194 JPY 1 JPY = 0.0485 HRK
08 feb 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
09 feb 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
10 feb 2025 1 HRK = 20.6048 JPY 1 JPY = 0.0485 HRK
11 feb 2025 1 HRK = 20.6393 JPY 1 JPY = 0.0485 HRK
12 feb 2025 1 HRK = 20.8146 JPY 1 JPY = 0.048 HRK
13 feb 2025 1 HRK = 21.2407 JPY 1 JPY = 0.0471 HRK
14 feb 2025 1 HRK = 21.1488 JPY 1 JPY = 0.0473 HRK
15 feb 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
16 feb 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
17 feb 2025 1 HRK = 20.9607 JPY 1 JPY = 0.0477 HRK
18 feb 2025 1 HRK = 21.0587 JPY 1 JPY = 0.0475 HRK
19 feb 2025 1 HRK = 21.0146 JPY 1 JPY = 0.0476 HRK
20 feb 2025 1 HRK = 20.7831 JPY 1 JPY = 0.0481 HRK
21 feb 2025 1 HRK = 20.8784 JPY 1 JPY = 0.0479 HRK
22 feb 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
23 feb 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
24 feb 2025 1 HRK = 20.8054 JPY 1 JPY = 0.0481 HRK
25 feb 2025 1 HRK = 20.8578 JPY 1 JPY = 0.0479 HRK
26 feb 2025 1 HRK = 20.8185 JPY 1 JPY = 0.048 HRK
27 feb 2025 1 HRK = 20.8193 JPY 1 JPY = 0.048 HRK
28 feb 2025 1 HRK = 20.8234 JPY 1 JPY = 0.048 HRK

Mar 2025

DatoHRK-JPYJPY-HRK
01 mar 2025 1 HRK = 20.741 JPY 1 JPY = 0.0482 HRK
02 mar 2025 1 HRK = 20.7424 JPY 1 JPY = 0.0482 HRK
03 mar 2025 1 HRK = 20.9966 JPY 1 JPY = 0.0476 HRK
04 mar 2025 1 HRK = 20.7252 JPY 1 JPY = 0.0483 HRK
05 mar 2025 1 HRK = 21.1774 JPY 1 JPY = 0.0472 HRK
06 mar 2025 1 HRK = 21.1358 JPY 1 JPY = 0.0473 HRK
07 mar 2025 1 HRK = 21.2716 JPY 1 JPY = 0.047 HRK
08 mar 2025 1 HRK = 21.2887 JPY 1 JPY = 0.047 HRK
09 mar 2025 1 HRK = 21.288 JPY 1 JPY = 0.047 HRK
10 mar 2025 1 HRK = 21.1694 JPY 1 JPY = 0.0472 HRK
11 mar 2025 1 HRK = 21.3627 JPY 1 JPY = 0.0468 HRK
12 mar 2025 1 HRK = 21.5172 JPY 1 JPY = 0.0465 HRK
13 mar 2025 1 HRK = 21.3265 JPY 1 JPY = 0.0469 HRK
14 mar 2025 1 HRK = 21.5211 JPY 1 JPY = 0.0465 HRK
15 mar 2025 1 HRK = 21.4625 JPY 1 JPY = 0.0466 HRK
16 mar 2025 1 HRK = 21.4608 JPY 1 JPY = 0.0466 HRK
17 mar 2025 1 HRK = 21.5246 JPY 1 JPY = 0.0465 HRK
18 mar 2025 1 HRK = 21.7206 JPY 1 JPY = 0.046 HRK
19 mar 2025 1 HRK = 21.6841 JPY 1 JPY = 0.0461 HRK
20 mar 2025 1 HRK = 21.3712 JPY 1 JPY = 0.0468 HRK
21 mar 2025 1 HRK = 21.3734 JPY 1 JPY = 0.0468 HRK
22 mar 2025 1 HRK = 21.4367 JPY 1 JPY = 0.0466 HRK
23 mar 2025 1 HRK = 21.4314 JPY 1 JPY = 0.0467 HRK
24 mar 2025 1 HRK = 21.5271 JPY 1 JPY = 0.0465 HRK
25 mar 2025 1 HRK = 21.5605 JPY 1 JPY = 0.0464 HRK
26 mar 2025 1 HRK = 21.5198 JPY 1 JPY = 0.0465 HRK
27 mar 2025 1 HRK = 21.5934 JPY 1 JPY = 0.0463 HRK
28 mar 2025 1 HRK = 21.5524 JPY 1 JPY = 0.0464 HRK
29 mar 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
30 mar 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
31 mar 2025 1 HRK = 21.4496 JPY 1 JPY = 0.0466 HRK

Apr 2025

DatoHRK-JPYJPY-HRK
01 apr 2025 1 HRK = 21.3483 JPY 1 JPY = 0.0468 HRK
02 apr 2025 1 HRK = 21.407 JPY 1 JPY = 0.0467 HRK
03 apr 2025 1 HRK = 21.4943 JPY 1 JPY = 0.0465 HRK
04 apr 2025 1 HRK = 21.2974 JPY 1 JPY = 0.047 HRK
05 apr 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
06 apr 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
07 apr 2025 1 HRK = 21.2989 JPY 1 JPY = 0.047 HRK
08 apr 2025 1 HRK = 21.3233 JPY 1 JPY = 0.0469 HRK
09 apr 2025 1 HRK = 21.2336 JPY 1 JPY = 0.0471 HRK
10 apr 2025 1 HRK = 21.3763 JPY 1 JPY = 0.0468 HRK
11 apr 2025 1 HRK = 21.4833 JPY 1 JPY = 0.0465 HRK
12 apr 2025 1 HRK = 21.6389 JPY 1 JPY = 0.0462 HRK
13 apr 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
14 apr 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
15 apr 2025 1 HRK = 21.5136 JPY 1 JPY = 0.0465 HRK
16 apr 2025 1 HRK = 21.5192 JPY 1 JPY = 0.0465 HRK
17 apr 2025 1 HRK = 21.5102 JPY 1 JPY = 0.0465 HRK
18 apr 2025 1 HRK = 21.5056 JPY 1 JPY = 0.0465 HRK
19 apr 2025 1 HRK = 21.5016 JPY 1 JPY = 0.0465 HRK
20 apr 2025 1 HRK = 21.5339 JPY 1 JPY = 0.0464 HRK
21 apr 2025 1 HRK = 21.7667 JPY 1 JPY = 0.0459 HRK
22 apr 2025 1 HRK = 21.3907 JPY 1 JPY = 0.0467 HRK
23 apr 2025 1 HRK = 21.4441 JPY 1 JPY = 0.0466 HRK
24 apr 2025 1 HRK = 21.5436 JPY 1 JPY = 0.0464 HRK
25 apr 2025 1 HRK = 21.6101 JPY 1 JPY = 0.0463 HRK
26 apr 2025 1 HRK = 21.6694 JPY 1 JPY = 0.0461 HRK
27 apr 2025 1 HRK = 21.6694 JPY 1 JPY = 0.0461 HRK

HRK-JPY og JPY-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats