currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-JPY og JPY-HRK vekslingskurser - 2026

HRK-JPY og JPY-HRK vekslingskurser - 2026

HRK-JPY og JPY-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -JPY og JPY-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 24,4465 JPY
1 JPY = 0,0409 HRK

Jan 2026

DatoHRK-JPYJPY-HRK
01 jan 2026 1 HRK = 24.4564 JPY 1 JPY = 0.0409 HRK
02 jan 2026 1 HRK = 24.4145 JPY 1 JPY = 0.041 HRK
03 jan 2026 1 HRK = 24.3886 JPY 1 JPY = 0.041 HRK
04 jan 2026 1 HRK = 24.3886 JPY 1 JPY = 0.041 HRK
05 jan 2026 1 HRK = 24.2657 JPY 1 JPY = 0.0412 HRK
06 jan 2026 1 HRK = 24.3064 JPY 1 JPY = 0.0411 HRK
07 jan 2026 1 HRK = 24.2795 JPY 1 JPY = 0.0412 HRK
08 jan 2026 1 HRK = 24.2815 JPY 1 JPY = 0.0412 HRK
09 jan 2026 1 HRK = 24.3719 JPY 1 JPY = 0.041 HRK
10 jan 2026 1 HRK = 24.3848 JPY 1 JPY = 0.041 HRK
11 jan 2026 1 HRK = 24.3863 JPY 1 JPY = 0.041 HRK
12 jan 2026 1 HRK = 24.4775 JPY 1 JPY = 0.0409 HRK
13 jan 2026 1 HRK = 24.5804 JPY 1 JPY = 0.0407 HRK
14 jan 2026 1 HRK = 24.5087 JPY 1 JPY = 0.0408 HRK
15 jan 2026 1 HRK = 24.4837 JPY 1 JPY = 0.0408 HRK
16 jan 2026 1 HRK = 24.3941 JPY 1 JPY = 0.041 HRK
17 jan 2026 1 HRK = 24.353 JPY 1 JPY = 0.0411 HRK
18 jan 2026 1 HRK = 24.353 JPY 1 JPY = 0.0411 HRK
19 jan 2026 1 HRK = 24.3898 JPY 1 JPY = 0.041 HRK
20 jan 2026 1 HRK = 24.5855 JPY 1 JPY = 0.0407 HRK
21 jan 2026 1 HRK = 24.5599 JPY 1 JPY = 0.0407 HRK
22 jan 2026 1 HRK = 24.6467 JPY 1 JPY = 0.0406 HRK
23 jan 2026 1 HRK = 24.6435 JPY 1 JPY = 0.0406 HRK
24 jan 2026 1 HRK = 24.4443 JPY 1 JPY = 0.0409 HRK
25 jan 2026 1 HRK = 24.4443 JPY 1 JPY = 0.0409 HRK
26 jan 2026 1 HRK = 24.238 JPY 1 JPY = 0.0413 HRK
27 jan 2026 1 HRK = 24.2334 JPY 1 JPY = 0.0413 HRK
28 jan 2026 1 HRK = 24.2257 JPY 1 JPY = 0.0413 HRK
29 jan 2026 1 HRK = 24.3187 JPY 1 JPY = 0.0411 HRK
30 jan 2026 1 HRK = 24.3849 JPY 1 JPY = 0.041 HRK
31 jan 2026 1 HRK = 24.339 JPY 1 JPY = 0.0411 HRK

Feb 2026

DatoHRK-JPYJPY-HRK
01 feb 2026 1 HRK = 24.3421 JPY 1 JPY = 0.0411 HRK
02 feb 2026 1 HRK = 24.3785 JPY 1 JPY = 0.041 HRK
03 feb 2026 1 HRK = 24.409 JPY 1 JPY = 0.041 HRK
04 feb 2026 1 HRK = 24.5781 JPY 1 JPY = 0.0407 HRK
05 feb 2026 1 HRK = 24.5778 JPY 1 JPY = 0.0407 HRK
06 feb 2026 1 HRK = 24.587 JPY 1 JPY = 0.0407 HRK
07 feb 2026 1 HRK = 24.6546 JPY 1 JPY = 0.0406 HRK
08 feb 2026 1 HRK = 24.6546 JPY 1 JPY = 0.0406 HRK
09 feb 2026 1 HRK = 24.6536 JPY 1 JPY = 0.0406 HRK
10 feb 2026 1 HRK = 24.4673 JPY 1 JPY = 0.0409 HRK
11 feb 2026 1 HRK = 24.2557 JPY 1 JPY = 0.0412 HRK
12 feb 2026 1 HRK = 24.2143 JPY 1 JPY = 0.0413 HRK
13 feb 2026 1 HRK = 24.1291 JPY 1 JPY = 0.0414 HRK
14 feb 2026 1 HRK = 24.0517 JPY 1 JPY = 0.0416 HRK
15 feb 2026 1 HRK = 24.0517 JPY 1 JPY = 0.0416 HRK
16 feb 2026 1 HRK = 24.1334 JPY 1 JPY = 0.0414 HRK
17 feb 2026 1 HRK = 24.0382 JPY 1 JPY = 0.0416 HRK
18 feb 2026 1 HRK = 24.1362 JPY 1 JPY = 0.0414 HRK
19 feb 2026 1 HRK = 24.1708 JPY 1 JPY = 0.0414 HRK
20 feb 2026 1 HRK = 24.2553 JPY 1 JPY = 0.0412 HRK
21 feb 2026 1 HRK = 24.2415 JPY 1 JPY = 0.0413 HRK
22 feb 2026 1 HRK = 24.2415 JPY 1 JPY = 0.0413 HRK
23 feb 2026 1 HRK = 24.2205 JPY 1 JPY = 0.0413 HRK
24 feb 2026 1 HRK = 24.3734 JPY 1 JPY = 0.041 HRK
25 feb 2026 1 HRK = 24.4994 JPY 1 JPY = 0.0408 HRK
26 feb 2026 1 HRK = 24.4578 JPY 1 JPY = 0.0409 HRK
27 feb 2026 1 HRK = 24.4183 JPY 1 JPY = 0.041 HRK
28 feb 2026 1 HRK = 24.4773 JPY 1 JPY = 0.0409 HRK

Mar 2026

DatoHRK-JPYJPY-HRK
01 mar 2026 1 HRK = 24.4742 JPY 1 JPY = 0.0409 HRK
02 mar 2026 1 HRK = 24.4714 JPY 1 JPY = 0.0409 HRK
03 mar 2026 1 HRK = 24.2698 JPY 1 JPY = 0.0412 HRK
04 mar 2026 1 HRK = 24.3012 JPY 1 JPY = 0.0412 HRK
05 mar 2026 1 HRK = 24.2752 JPY 1 JPY = 0.0412 HRK
06 mar 2026 1 HRK = 24.2365 JPY 1 JPY = 0.0413 HRK
07 mar 2026 1 HRK = 24.3278 JPY 1 JPY = 0.0411 HRK
08 mar 2026 1 HRK = 24.3278 JPY 1 JPY = 0.0411 HRK
09 mar 2026 1 HRK = 24.2943 JPY 1 JPY = 0.0412 HRK
10 mar 2026 1 HRK = 24.3765 JPY 1 JPY = 0.041 HRK
11 mar 2026 1 HRK = 24.4025 JPY 1 JPY = 0.041 HRK
12 mar 2026 1 HRK = 24.3479 JPY 1 JPY = 0.0411 HRK
13 mar 2026 1 HRK = 24.2541 JPY 1 JPY = 0.0412 HRK
14 mar 2026 1 HRK = 24.2052 JPY 1 JPY = 0.0413 HRK
15 mar 2026 1 HRK = 24.2052 JPY 1 JPY = 0.0413 HRK
16 mar 2026 1 HRK = 24.2305 JPY 1 JPY = 0.0413 HRK
17 mar 2026 1 HRK = 24.3036 JPY 1 JPY = 0.0411 HRK
18 mar 2026 1 HRK = 24.37 JPY 1 JPY = 0.041 HRK
19 mar 2026 1 HRK = 24.2166 JPY 1 JPY = 0.0413 HRK
20 mar 2026 1 HRK = 24.3548 JPY 1 JPY = 0.0411 HRK
21 mar 2026 1 HRK = 24.456 JPY 1 JPY = 0.0409 HRK
22 mar 2026 1 HRK = 24.456 JPY 1 JPY = 0.0409 HRK
23 mar 2026 1 HRK = 24.3778 JPY 1 JPY = 0.041 HRK
24 mar 2026 1 HRK = 24.4171 JPY 1 JPY = 0.041 HRK
25 mar 2026 1 HRK = 24.4628 JPY 1 JPY = 0.0409 HRK
26 mar 2026 1 HRK = 24.4351 JPY 1 JPY = 0.0409 HRK
27 mar 2026 1 HRK = 24.4134 JPY 1 JPY = 0.041 HRK
28 mar 2026 1 HRK = 24.4911 JPY 1 JPY = 0.0408 HRK
29 mar 2026 1 HRK = 24.4892 JPY 1 JPY = 0.0408 HRK
30 mar 2026 1 HRK = 24.3227 JPY 1 JPY = 0.0411 HRK
31 mar 2026 1 HRK = 24.3117 JPY 1 JPY = 0.0411 HRK

Apr 2026

DatoHRK-JPYJPY-HRK
01 apr 2026 1 HRK = 24.3887 JPY 1 JPY = 0.041 HRK
02 apr 2026 1 HRK = 24.4155 JPY 1 JPY = 0.041 HRK
03 apr 2026 1 HRK = 24.4521 JPY 1 JPY = 0.0409 HRK
04 apr 2026 1 HRK = 24.4153 JPY 1 JPY = 0.041 HRK
05 apr 2026 1 HRK = 24.4153 JPY 1 JPY = 0.041 HRK
06 apr 2026 1 HRK = 24.4502 JPY 1 JPY = 0.0409 HRK
07 apr 2026 1 HRK = 24.5079 JPY 1 JPY = 0.0408 HRK
08 apr 2026 1 HRK = 24.5858 JPY 1 JPY = 0.0407 HRK
09 apr 2026 1 HRK = 24.6377 JPY 1 JPY = 0.0406 HRK
10 apr 2026 1 HRK = 24.7452 JPY 1 JPY = 0.0404 HRK
11 apr 2026 1 HRK = 24.7864 JPY 1 JPY = 0.0403 HRK
12 apr 2026 1 HRK = 24.7693 JPY 1 JPY = 0.0404 HRK
13 apr 2026 1 HRK = 24.8049 JPY 1 JPY = 0.0403 HRK
14 apr 2026 1 HRK = 24.8639 JPY 1 JPY = 0.0402 HRK
15 apr 2026 1 HRK = 24.8522 JPY 1 JPY = 0.0402 HRK
16 apr 2026 1 HRK = 24.8523 JPY 1 JPY = 0.0402 HRK
17 apr 2026 1 HRK = 24.9284 JPY 1 JPY = 0.0401 HRK
18 apr 2026 1 HRK = 24.7678 JPY 1 JPY = 0.0404 HRK
19 apr 2026 1 HRK = 24.7701 JPY 1 JPY = 0.0404 HRK
20 apr 2026 1 HRK = 24.825 JPY 1 JPY = 0.0403 HRK
21 apr 2026 1 HRK = 24.8401 JPY 1 JPY = 0.0403 HRK
22 apr 2026 1 HRK = 24.8118 JPY 1 JPY = 0.0403 HRK
23 apr 2026 1 HRK = 24.7957 JPY 1 JPY = 0.0403 HRK
24 apr 2026 1 HRK = 24.7753 JPY 1 JPY = 0.0404 HRK
25 apr 2026 1 HRK = 24.7865 JPY 1 JPY = 0.0403 HRK
26 apr 2026 1 HRK = 24.7881 JPY 1 JPY = 0.0403 HRK
27 apr 2026 1 HRK = 24.8142 JPY 1 JPY = 0.0403 HRK
28 apr 2026 1 HRK = 24.7875 JPY 1 JPY = 0.0403 HRK

HRK-JPY og JPY-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats