currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-KMF og KMF-HRK vekslingskurser - 2026

HRK-KMF og KMF-HRK vekslingskurser - 2026

HRK-KMF og KMF-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -KMF og KMF-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 65,4291 KMF
1 KMF = 0,0153 HRK

Jan 2026

DatoHRK-KMFKMF-HRK
01 jan 2026 1 HRK = 65.4766 KMF 1 KMF = 0.0153 HRK
02 jan 2026 1 HRK = 65.3523 KMF 1 KMF = 0.0153 HRK
03 jan 2026 1 HRK = 65.4842 KMF 1 KMF = 0.0153 HRK
04 jan 2026 1 HRK = 65.4842 KMF 1 KMF = 0.0153 HRK
05 jan 2026 1 HRK = 65.2723 KMF 1 KMF = 0.0153 HRK
06 jan 2026 1 HRK = 65.2833 KMF 1 KMF = 0.0153 HRK
07 jan 2026 1 HRK = 65.4547 KMF 1 KMF = 0.0153 HRK
08 jan 2026 1 HRK = 65.4629 KMF 1 KMF = 0.0153 HRK
09 jan 2026 1 HRK = 65.31 KMF 1 KMF = 0.0153 HRK
10 jan 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
11 jan 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
12 jan 2026 1 HRK = 65.7456 KMF 1 KMF = 0.0152 HRK
13 jan 2026 1 HRK = 65.3089 KMF 1 KMF = 0.0153 HRK
14 jan 2026 1 HRK = 65.3898 KMF 1 KMF = 0.0153 HRK
15 jan 2026 1 HRK = 65.3899 KMF 1 KMF = 0.0153 HRK
16 jan 2026 1 HRK = 65.3857 KMF 1 KMF = 0.0153 HRK
17 jan 2026 1 HRK = 65.4259 KMF 1 KMF = 0.0153 HRK
18 jan 2026 1 HRK = 65.4259 KMF 1 KMF = 0.0153 HRK
19 jan 2026 1 HRK = 65.6026 KMF 1 KMF = 0.0152 HRK
20 jan 2026 1 HRK = 66.1952 KMF 1 KMF = 0.0151 HRK
21 jan 2026 1 HRK = 65.3717 KMF 1 KMF = 0.0153 HRK
22 jan 2026 1 HRK = 65.5707 KMF 1 KMF = 0.0153 HRK
23 jan 2026 1 HRK = 65.4319 KMF 1 KMF = 0.0153 HRK
24 jan 2026 1 HRK = 65.932 KMF 1 KMF = 0.0152 HRK
25 jan 2026 1 HRK = 65.932 KMF 1 KMF = 0.0152 HRK
26 jan 2026 1 HRK = 66.0658 KMF 1 KMF = 0.0151 HRK
27 jan 2026 1 HRK = 65.9061 KMF 1 KMF = 0.0152 HRK
28 jan 2026 1 HRK = 65.4727 KMF 1 KMF = 0.0153 HRK
29 jan 2026 1 HRK = 65.318 KMF 1 KMF = 0.0153 HRK
30 jan 2026 1 HRK = 65.2353 KMF 1 KMF = 0.0153 HRK
31 jan 2026 1 HRK = 65.2731 KMF 1 KMF = 0.0153 HRK

Feb 2026

DatoHRK-KMFKMF-HRK
01 feb 2026 1 HRK = 65.2731 KMF 1 KMF = 0.0153 HRK
02 feb 2026 1 HRK = 65.3112 KMF 1 KMF = 0.0153 HRK
03 feb 2026 1 HRK = 65.429 KMF 1 KMF = 0.0153 HRK
04 feb 2026 1 HRK = 65.5882 KMF 1 KMF = 0.0152 HRK
05 feb 2026 1 HRK = 65.3043 KMF 1 KMF = 0.0153 HRK
06 feb 2026 1 HRK = 65.5671 KMF 1 KMF = 0.0153 HRK
07 feb 2026 1 HRK = 65.7142 KMF 1 KMF = 0.0152 HRK
08 feb 2026 1 HRK = 65.7142 KMF 1 KMF = 0.0152 HRK
09 feb 2026 1 HRK = 66.0425 KMF 1 KMF = 0.0151 HRK
10 feb 2026 1 HRK = 65.2986 KMF 1 KMF = 0.0153 HRK
11 feb 2026 1 HRK = 65.4623 KMF 1 KMF = 0.0153 HRK
12 feb 2026 1 HRK = 65.445 KMF 1 KMF = 0.0153 HRK
13 feb 2026 1 HRK = 65.483 KMF 1 KMF = 0.0153 HRK
14 feb 2026 1 HRK = 65.3688 KMF 1 KMF = 0.0153 HRK
15 feb 2026 1 HRK = 65.3688 KMF 1 KMF = 0.0153 HRK
16 feb 2026 1 HRK = 65.3018 KMF 1 KMF = 0.0153 HRK
17 feb 2026 1 HRK = 65.1685 KMF 1 KMF = 0.0153 HRK
18 feb 2026 1 HRK = 65.53 KMF 1 KMF = 0.0153 HRK
19 feb 2026 1 HRK = 65.1777 KMF 1 KMF = 0.0153 HRK
20 feb 2026 1 HRK = 65.4422 KMF 1 KMF = 0.0153 HRK
21 feb 2026 1 HRK = 65.3632 KMF 1 KMF = 0.0153 HRK
22 feb 2026 1 HRK = 65.3632 KMF 1 KMF = 0.0153 HRK
23 feb 2026 1 HRK = 65.3451 KMF 1 KMF = 0.0153 HRK
24 feb 2026 1 HRK = 65.337 KMF 1 KMF = 0.0153 HRK
25 feb 2026 1 HRK = 65.3554 KMF 1 KMF = 0.0153 HRK
26 feb 2026 1 HRK = 65.3513 KMF 1 KMF = 0.0153 HRK
27 feb 2026 1 HRK = 65.4731 KMF 1 KMF = 0.0153 HRK
28 feb 2026 1 HRK = 65.4025 KMF 1 KMF = 0.0153 HRK

Mar 2026

DatoHRK-KMFKMF-HRK
01 mar 2026 1 HRK = 65.4025 KMF 1 KMF = 0.0153 HRK
02 mar 2026 1 HRK = 64.9209 KMF 1 KMF = 0.0154 HRK
03 mar 2026 1 HRK = 64.2498 KMF 1 KMF = 0.0156 HRK
04 mar 2026 1 HRK = 65.7091 KMF 1 KMF = 0.0152 HRK
05 mar 2026 1 HRK = 65.3746 KMF 1 KMF = 0.0153 HRK
06 mar 2026 1 HRK = 65.0896 KMF 1 KMF = 0.0154 HRK
07 mar 2026 1 HRK = 65.3736 KMF 1 KMF = 0.0153 HRK
08 mar 2026 1 HRK = 65.3736 KMF 1 KMF = 0.0153 HRK
09 mar 2026 1 HRK = 65.0287 KMF 1 KMF = 0.0154 HRK
10 mar 2026 1 HRK = 65.6361 KMF 1 KMF = 0.0152 HRK
11 mar 2026 1 HRK = 65.1221 KMF 1 KMF = 0.0154 HRK
12 mar 2026 1 HRK = 65.2784 KMF 1 KMF = 0.0153 HRK
13 mar 2026 1 HRK = 65.1358 KMF 1 KMF = 0.0154 HRK
14 mar 2026 1 HRK = 65.307 KMF 1 KMF = 0.0153 HRK
15 mar 2026 1 HRK = 65.307 KMF 1 KMF = 0.0153 HRK
16 mar 2026 1 HRK = 65.6842 KMF 1 KMF = 0.0152 HRK
17 mar 2026 1 HRK = 65.5772 KMF 1 KMF = 0.0152 HRK
18 mar 2026 1 HRK = 65.3755 KMF 1 KMF = 0.0153 HRK
19 mar 2026 1 HRK = 65.2568 KMF 1 KMF = 0.0153 HRK
20 mar 2026 1 HRK = 65.6875 KMF 1 KMF = 0.0152 HRK
21 mar 2026 1 HRK = 65.5783 KMF 1 KMF = 0.0152 HRK
22 mar 2026 1 HRK = 65.5783 KMF 1 KMF = 0.0152 HRK
23 mar 2026 1 HRK = 65.5391 KMF 1 KMF = 0.0153 HRK
24 mar 2026 1 HRK = 65.3564 KMF 1 KMF = 0.0153 HRK
25 mar 2026 1 HRK = 65.5567 KMF 1 KMF = 0.0153 HRK
26 mar 2026 1 HRK = 65.3464 KMF 1 KMF = 0.0153 HRK
27 mar 2026 1 HRK = 65.2267 KMF 1 KMF = 0.0153 HRK
28 mar 2026 1 HRK = 65.3914 KMF 1 KMF = 0.0153 HRK
29 mar 2026 1 HRK = 65.3914 KMF 1 KMF = 0.0153 HRK
30 mar 2026 1 HRK = 65.264 KMF 1 KMF = 0.0153 HRK
31 mar 2026 1 HRK = 65.2469 KMF 1 KMF = 0.0153 HRK

Apr 2026

DatoHRK-KMFKMF-HRK
01 apr 2026 1 HRK = 65.9913 KMF 1 KMF = 0.0152 HRK
02 apr 2026 1 HRK = 65.2253 KMF 1 KMF = 0.0153 HRK
03 apr 2026 1 HRK = 65.4325 KMF 1 KMF = 0.0153 HRK
04 apr 2026 1 HRK = 65.2995 KMF 1 KMF = 0.0153 HRK
05 apr 2026 1 HRK = 65.2995 KMF 1 KMF = 0.0153 HRK
06 apr 2026 1 HRK = 65.4326 KMF 1 KMF = 0.0153 HRK
07 apr 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
08 apr 2026 1 HRK = 66.3279 KMF 1 KMF = 0.0151 HRK
09 apr 2026 1 HRK = 65.7864 KMF 1 KMF = 0.0152 HRK
10 apr 2026 1 HRK = 65.4536 KMF 1 KMF = 0.0153 HRK
11 apr 2026 1 HRK = 65.3605 KMF 1 KMF = 0.0153 HRK
12 apr 2026 1 HRK = 65.3605 KMF 1 KMF = 0.0153 HRK
13 apr 2026 1 HRK = 65.2082 KMF 1 KMF = 0.0153 HRK
14 apr 2026 1 HRK = 65.6091 KMF 1 KMF = 0.0152 HRK
15 apr 2026 1 HRK = 65.3442 KMF 1 KMF = 0.0153 HRK
16 apr 2026 1 HRK = 65.3544 KMF 1 KMF = 0.0153 HRK
17 apr 2026 1 HRK = 65.6081 KMF 1 KMF = 0.0152 HRK
18 apr 2026 1 HRK = 65.2646 KMF 1 KMF = 0.0153 HRK
19 apr 2026 1 HRK = 65.2646 KMF 1 KMF = 0.0153 HRK
20 apr 2026 1 HRK = 65.3155 KMF 1 KMF = 0.0153 HRK
21 apr 2026 1 HRK = 65.2849 KMF 1 KMF = 0.0153 HRK
22 apr 2026 1 HRK = 65.4491 KMF 1 KMF = 0.0153 HRK
23 apr 2026 1 HRK = 65.395 KMF 1 KMF = 0.0153 HRK
24 apr 2026 1 HRK = 65.5952 KMF 1 KMF = 0.0152 HRK
25 apr 2026 1 HRK = 65.3239 KMF 1 KMF = 0.0153 HRK
26 apr 2026 1 HRK = 65.3239 KMF 1 KMF = 0.0153 HRK
27 apr 2026 1 HRK = 65.4603 KMF 1 KMF = 0.0153 HRK
28 apr 2026 1 HRK = 65.1587 KMF 1 KMF = 0.0153 HRK

HRK-KMF og KMF-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats