currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-KRW og KRW-HRK vekslingskurser - 2026

HRK-KRW og KRW-HRK vekslingskurser - 2026

HRK-KRW og KRW-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -KRW og KRW-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 228,271 KRW
1 KRW = 0,0044 HRK

Jan 2026

DatoHRK-KRWKRW-HRK
01 jan 2026 1 HRK = 225.2146 KRW 1 KRW = 0.0044 HRK
02 jan 2026 1 HRK = 224.9388 KRW 1 KRW = 0.0044 HRK
03 jan 2026 1 HRK = 224.3695 KRW 1 KRW = 0.0045 HRK
04 jan 2026 1 HRK = 224.3835 KRW 1 KRW = 0.0045 HRK
05 jan 2026 1 HRK = 224.4555 KRW 1 KRW = 0.0045 HRK
06 jan 2026 1 HRK = 225.0734 KRW 1 KRW = 0.0044 HRK
07 jan 2026 1 HRK = 224.5331 KRW 1 KRW = 0.0045 HRK
08 jan 2026 1 HRK = 224.8466 KRW 1 KRW = 0.0044 HRK
09 jan 2026 1 HRK = 225.6299 KRW 1 KRW = 0.0044 HRK
10 jan 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
11 jan 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
12 jan 2026 1 HRK = 227.2644 KRW 1 KRW = 0.0044 HRK
13 jan 2026 1 HRK = 228.0077 KRW 1 KRW = 0.0044 HRK
14 jan 2026 1 HRK = 227.9568 KRW 1 KRW = 0.0044 HRK
15 jan 2026 1 HRK = 226.5982 KRW 1 KRW = 0.0044 HRK
16 jan 2026 1 HRK = 227.1667 KRW 1 KRW = 0.0044 HRK
17 jan 2026 1 HRK = 226.8476 KRW 1 KRW = 0.0044 HRK
18 jan 2026 1 HRK = 226.8461 KRW 1 KRW = 0.0044 HRK
19 jan 2026 1 HRK = 227.3925 KRW 1 KRW = 0.0044 HRK
20 jan 2026 1 HRK = 229.9936 KRW 1 KRW = 0.0043 HRK
21 jan 2026 1 HRK = 228.0057 KRW 1 KRW = 0.0044 HRK
22 jan 2026 1 HRK = 228.1177 KRW 1 KRW = 0.0044 HRK
23 jan 2026 1 HRK = 228.6825 KRW 1 KRW = 0.0044 HRK
24 jan 2026 1 HRK = 227.0509 KRW 1 KRW = 0.0044 HRK
25 jan 2026 1 HRK = 227.043 KRW 1 KRW = 0.0044 HRK
26 jan 2026 1 HRK = 227.4362 KRW 1 KRW = 0.0044 HRK
27 jan 2026 1 HRK = 227.4908 KRW 1 KRW = 0.0044 HRK
28 jan 2026 1 HRK = 227.0821 KRW 1 KRW = 0.0044 HRK
29 jan 2026 1 HRK = 227.3811 KRW 1 KRW = 0.0044 HRK
30 jan 2026 1 HRK = 228.4122 KRW 1 KRW = 0.0044 HRK
31 jan 2026 1 HRK = 228.1869 KRW 1 KRW = 0.0044 HRK

Feb 2026

DatoHRK-KRWKRW-HRK
01 feb 2026 1 HRK = 228.189 KRW 1 KRW = 0.0044 HRK
02 feb 2026 1 HRK = 228.342 KRW 1 KRW = 0.0044 HRK
03 feb 2026 1 HRK = 226.9167 KRW 1 KRW = 0.0044 HRK
04 feb 2026 1 HRK = 228.4163 KRW 1 KRW = 0.0044 HRK
05 feb 2026 1 HRK = 229.4891 KRW 1 KRW = 0.0044 HRK
06 feb 2026 1 HRK = 229.5959 KRW 1 KRW = 0.0044 HRK
07 feb 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
08 feb 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
09 feb 2026 1 HRK = 230.6712 KRW 1 KRW = 0.0043 HRK
10 feb 2026 1 HRK = 230.5854 KRW 1 KRW = 0.0043 HRK
11 feb 2026 1 HRK = 229.3145 KRW 1 KRW = 0.0044 HRK
12 feb 2026 1 HRK = 226.8357 KRW 1 KRW = 0.0044 HRK
13 feb 2026 1 HRK = 227.721 KRW 1 KRW = 0.0044 HRK
14 feb 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
15 feb 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
16 feb 2026 1 HRK = 226.8508 KRW 1 KRW = 0.0044 HRK
17 feb 2026 1 HRK = 226.6601 KRW 1 KRW = 0.0044 HRK
18 feb 2026 1 HRK = 227.2182 KRW 1 KRW = 0.0044 HRK
19 feb 2026 1 HRK = 226.4877 KRW 1 KRW = 0.0044 HRK
20 feb 2026 1 HRK = 226.3028 KRW 1 KRW = 0.0044 HRK
21 feb 2026 1 HRK = 226.1425 KRW 1 KRW = 0.0044 HRK
22 feb 2026 1 HRK = 225.9947 KRW 1 KRW = 0.0044 HRK
23 feb 2026 1 HRK = 225.7448 KRW 1 KRW = 0.0044 HRK
24 feb 2026 1 HRK = 225.6207 KRW 1 KRW = 0.0044 HRK
25 feb 2026 1 HRK = 223.4622 KRW 1 KRW = 0.0045 HRK
26 feb 2026 1 HRK = 223.3933 KRW 1 KRW = 0.0045 HRK
27 feb 2026 1 HRK = 225.8338 KRW 1 KRW = 0.0044 HRK
28 feb 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK

Mar 2026

DatoHRK-KRWKRW-HRK
01 mar 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK
02 mar 2026 1 HRK = 228.0125 KRW 1 KRW = 0.0044 HRK
03 mar 2026 1 HRK = 227.5103 KRW 1 KRW = 0.0044 HRK
04 mar 2026 1 HRK = 226.6402 KRW 1 KRW = 0.0044 HRK
05 mar 2026 1 HRK = 227.5398 KRW 1 KRW = 0.0044 HRK
06 mar 2026 1 HRK = 228.1482 KRW 1 KRW = 0.0044 HRK
07 mar 2026 1 HRK = 228.5037 KRW 1 KRW = 0.0044 HRK
08 mar 2026 1 HRK = 229.0064 KRW 1 KRW = 0.0044 HRK
09 mar 2026 1 HRK = 227.5452 KRW 1 KRW = 0.0044 HRK
10 mar 2026 1 HRK = 227.2675 KRW 1 KRW = 0.0044 HRK
11 mar 2026 1 HRK = 227.2543 KRW 1 KRW = 0.0044 HRK
12 mar 2026 1 HRK = 226.9871 KRW 1 KRW = 0.0044 HRK
13 mar 2026 1 HRK = 227.3418 KRW 1 KRW = 0.0044 HRK
14 mar 2026 1 HRK = 227.5107 KRW 1 KRW = 0.0044 HRK
15 mar 2026 1 HRK = 227.7031 KRW 1 KRW = 0.0044 HRK
16 mar 2026 1 HRK = 227.0121 KRW 1 KRW = 0.0044 HRK
17 mar 2026 1 HRK = 227.7235 KRW 1 KRW = 0.0044 HRK
18 mar 2026 1 HRK = 229.0462 KRW 1 KRW = 0.0044 HRK
19 mar 2026 1 HRK = 229.0859 KRW 1 KRW = 0.0044 HRK
20 mar 2026 1 HRK = 230.0023 KRW 1 KRW = 0.0043 HRK
21 mar 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
22 mar 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
23 mar 2026 1 HRK = 228.9339 KRW 1 KRW = 0.0044 HRK
24 mar 2026 1 HRK = 230.4868 KRW 1 KRW = 0.0043 HRK
25 mar 2026 1 HRK = 230.47 KRW 1 KRW = 0.0043 HRK
26 mar 2026 1 HRK = 230.6516 KRW 1 KRW = 0.0043 HRK
27 mar 2026 1 HRK = 230.8215 KRW 1 KRW = 0.0043 HRK
28 mar 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
29 mar 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
30 mar 2026 1 HRK = 231.2054 KRW 1 KRW = 0.0043 HRK
31 mar 2026 1 HRK = 232.3293 KRW 1 KRW = 0.0043 HRK

Apr 2026

DatoHRK-KRWKRW-HRK
01 apr 2026 1 HRK = 231.69 KRW 1 KRW = 0.0043 HRK
02 apr 2026 1 HRK = 231.8447 KRW 1 KRW = 0.0043 HRK
03 apr 2026 1 HRK = 231.4076 KRW 1 KRW = 0.0043 HRK
04 apr 2026 1 HRK = 231.1112 KRW 1 KRW = 0.0043 HRK
05 apr 2026 1 HRK = 231.1112 KRW 1 KRW = 0.0043 HRK
06 apr 2026 1 HRK = 230.5542 KRW 1 KRW = 0.0043 HRK
07 apr 2026 1 HRK = 229.9101 KRW 1 KRW = 0.0043 HRK
08 apr 2026 1 HRK = 229.3078 KRW 1 KRW = 0.0044 HRK
09 apr 2026 1 HRK = 229.4384 KRW 1 KRW = 0.0044 HRK
10 apr 2026 1 HRK = 230.5211 KRW 1 KRW = 0.0043 HRK
11 apr 2026 1 HRK = 231.0819 KRW 1 KRW = 0.0043 HRK
12 apr 2026 1 HRK = 231.029 KRW 1 KRW = 0.0043 HRK
13 apr 2026 1 HRK = 231.0018 KRW 1 KRW = 0.0043 HRK
14 apr 2026 1 HRK = 230.2405 KRW 1 KRW = 0.0043 HRK
15 apr 2026 1 HRK = 230.9025 KRW 1 KRW = 0.0043 HRK
16 apr 2026 1 HRK = 230.833 KRW 1 KRW = 0.0043 HRK
17 apr 2026 1 HRK = 231.6384 KRW 1 KRW = 0.0043 HRK
18 apr 2026 1 HRK = 229.0676 KRW 1 KRW = 0.0044 HRK
19 apr 2026 1 HRK = 229.0567 KRW 1 KRW = 0.0044 HRK
20 apr 2026 1 HRK = 230.0146 KRW 1 KRW = 0.0043 HRK
21 apr 2026 1 HRK = 229.5522 KRW 1 KRW = 0.0044 HRK
22 apr 2026 1 HRK = 230.3661 KRW 1 KRW = 0.0043 HRK
23 apr 2026 1 HRK = 229.9497 KRW 1 KRW = 0.0043 HRK
24 apr 2026 1 HRK = 229.8902 KRW 1 KRW = 0.0043 HRK
25 apr 2026 1 HRK = 229.6663 KRW 1 KRW = 0.0044 HRK
26 apr 2026 1 HRK = 229.6663 KRW 1 KRW = 0.0044 HRK
27 apr 2026 1 HRK = 229.2389 KRW 1 KRW = 0.0044 HRK
28 apr 2026 1 HRK = 229.4049 KRW 1 KRW = 0.0044 HRK
29 apr 2026 1 HRK = 229.0596 KRW 1 KRW = 0.0044 HRK

HRK-KRW og KRW-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats