> HRK-KYD og KYD-HRK vekslingskurser - 2025

HRK-KYD og KYD-HRK vekslingskurser - 2025

HRK-KYD og KYD-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -KYD og KYD-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HRK = 0,1197 KYD

1 KYD = 8,3564 HRK

1Å 2Å 3Å

HRK til KYDKYD til HRK

Jan 2025

Dato	HRK-KYD	KYD-HRK
01 jan 2025	1 HRK = 0.1161 KYD	1 KYD = 8.6126 HRK
02 jan 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6068 HRK
03 jan 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6058 HRK
04 jan 2025	1 HRK = 0.116 KYD	1 KYD = 8.6219 HRK
05 jan 2025	1 HRK = 0.116 KYD	1 KYD = 8.6219 HRK
06 jan 2025	1 HRK = 0.1163 KYD	1 KYD = 8.5993 HRK
07 jan 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6037 HRK
08 jan 2025	1 HRK = 0.1163 KYD	1 KYD = 8.5979 HRK
09 jan 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6085 HRK
10 jan 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6074 HRK
11 jan 2025	1 HRK = 0.1167 KYD	1 KYD = 8.5695 HRK
12 jan 2025	1 HRK = 0.1167 KYD	1 KYD = 8.5695 HRK
13 jan 2025	1 HRK = 0.1128 KYD	1 KYD = 8.8618 HRK
14 jan 2025	1 HRK = 0.1131 KYD	1 KYD = 8.8452 HRK
15 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8571 HRK
16 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8499 HRK
17 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8525 HRK
18 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8554 HRK
19 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8554 HRK
20 jan 2025	1 HRK = 0.1131 KYD	1 KYD = 8.843 HRK
21 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8552 HRK
22 jan 2025	1 HRK = 0.1123 KYD	1 KYD = 8.9028 HRK
23 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8499 HRK
24 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8521 HRK
25 jan 2025	1 HRK = 0.1127 KYD	1 KYD = 8.8712 HRK
26 jan 2025	1 HRK = 0.1127 KYD	1 KYD = 8.8712 HRK
27 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.855 HRK
28 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8482 HRK
29 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8496 HRK
30 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8604 HRK
31 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8583 HRK

Feb 2025

Dato	HRK-KYD	KYD-HRK
01 feb 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8583 HRK
02 feb 2025	1 HRK = 0.1131 KYD	1 KYD = 8.8436 HRK
03 feb 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8587 HRK
04 feb 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8561 HRK
05 feb 2025	1 HRK = 0.113 KYD	1 KYD = 8.8525 HRK
06 feb 2025	1 HRK = 0.113 KYD	1 KYD = 8.8532 HRK
07 feb 2025	1 HRK = 0.113 KYD	1 KYD = 8.8493 HRK
08 feb 2025	1 HRK = 0.1134 KYD	1 KYD = 8.8155 HRK
09 feb 2025	1 HRK = 0.1134 KYD	1 KYD = 8.8155 HRK
10 feb 2025	1 HRK = 0.113 KYD	1 KYD = 8.8475 HRK
11 feb 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8573 HRK
12 feb 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8539 HRK
13 feb 2025	1 HRK = 0.1148 KYD	1 KYD = 8.7106 HRK
14 feb 2025	1 HRK = 0.1154 KYD	1 KYD = 8.6668 HRK
15 feb 2025	1 HRK = 0.115 KYD	1 KYD = 8.6957 HRK
16 feb 2025	1 HRK = 0.115 KYD	1 KYD = 8.6957 HRK
17 feb 2025	1 HRK = 0.1153 KYD	1 KYD = 8.6696 HRK
18 feb 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
19 feb 2025	1 HRK = 0.1153 KYD	1 KYD = 8.6767 HRK
20 feb 2025	1 HRK = 0.1146 KYD	1 KYD = 8.727 HRK
21 feb 2025	1 HRK = 0.1158 KYD	1 KYD = 8.6379 HRK
22 feb 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
23 feb 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
24 feb 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6423 HRK
25 feb 2025	1 HRK = 0.1161 KYD	1 KYD = 8.6157 HRK
26 feb 2025	1 HRK = 0.115 KYD	1 KYD = 8.6954 HRK
27 feb 2025	1 HRK = 0.1159 KYD	1 KYD = 8.6315 HRK
28 feb 2025	1 HRK = 0.1142 KYD	1 KYD = 8.7545 HRK

Mar 2025

Dato	HRK-KYD	KYD-HRK
01 mar 2025	1 HRK = 0.1147 KYD	1 KYD = 8.7189 HRK
02 mar 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8559 HRK
03 mar 2025	1 HRK = 0.1139 KYD	1 KYD = 8.7794 HRK
04 mar 2025	1 HRK = 0.1166 KYD	1 KYD = 8.5748 HRK
05 mar 2025	1 HRK = 0.118 KYD	1 KYD = 8.4712 HRK
06 mar 2025	1 HRK = 0.1194 KYD	1 KYD = 8.3733 HRK
07 mar 2025	1 HRK = 0.12 KYD	1 KYD = 8.3332 HRK
08 mar 2025	1 HRK = 0.1189 KYD	1 KYD = 8.4099 HRK
09 mar 2025	1 HRK = 0.12 KYD	1 KYD = 8.3355 HRK
10 mar 2025	1 HRK = 0.1181 KYD	1 KYD = 8.467 HRK
11 mar 2025	1 HRK = 0.1196 KYD	1 KYD = 8.3613 HRK
12 mar 2025	1 HRK = 0.1206 KYD	1 KYD = 8.2935 HRK
13 mar 2025	1 HRK = 0.1201 KYD	1 KYD = 8.3264 HRK
14 mar 2025	1 HRK = 0.1203 KYD	1 KYD = 8.3098 HRK
15 mar 2025	1 HRK = 0.12 KYD	1 KYD = 8.3303 HRK
16 mar 2025	1 HRK = 0.1184 KYD	1 KYD = 8.446 HRK
17 mar 2025	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
18 mar 2025	1 HRK = 0.1205 KYD	1 KYD = 8.2993 HRK
19 mar 2025	1 HRK = 0.1204 KYD	1 KYD = 8.3024 HRK
20 mar 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3673 HRK
21 mar 2025	1 HRK = 0.1196 KYD	1 KYD = 8.3634 HRK
22 mar 2025	1 HRK = 0.1193 KYD	1 KYD = 8.3801 HRK
23 mar 2025	1 HRK = 0.1177 KYD	1 KYD = 8.496 HRK
24 mar 2025	1 HRK = 0.1178 KYD	1 KYD = 8.4865 HRK
25 mar 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3709 HRK
26 mar 2025	1 HRK = 0.1194 KYD	1 KYD = 8.3783 HRK
27 mar 2025	1 HRK = 0.1193 KYD	1 KYD = 8.3836 HRK
28 mar 2025	1 HRK = 0.1192 KYD	1 KYD = 8.3895 HRK
29 mar 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
30 mar 2025	1 HRK = 0.1179 KYD	1 KYD = 8.4836 HRK
31 mar 2025	1 HRK = 0.1197 KYD	1 KYD = 8.3549 HRK

Apr 2025

Dato	HRK-KYD	KYD-HRK
01 apr 2025	1 HRK = 0.119 KYD	1 KYD = 8.4031 HRK
02 apr 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3668 HRK
03 apr 2025	1 HRK = 0.1222 KYD	1 KYD = 8.1824 HRK
04 apr 2025	1 HRK = 0.122 KYD	1 KYD = 8.1983 HRK
05 apr 2025	1 HRK = 0.122 KYD	1 KYD = 8.1953 HRK
06 apr 2025	1 HRK = 0.122 KYD	1 KYD = 8.1953 HRK
07 apr 2025	1 HRK = 0.1213 KYD	1 KYD = 8.2443 HRK
08 apr 2025	1 HRK = 0.1204 KYD	1 KYD = 8.3061 HRK
09 apr 2025	1 HRK = 0.1221 KYD	1 KYD = 8.1919 HRK
10 apr 2025	1 HRK = 0.1219 KYD	1 KYD = 8.2032 HRK
11 apr 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0107 HRK
12 apr 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9751 HRK
13 apr 2025	1 HRK = 0.1236 KYD	1 KYD = 8.0884 HRK
14 apr 2025	1 HRK = 0.124 KYD	1 KYD = 8.0633 HRK
15 apr 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9748 HRK
16 apr 2025	1 HRK = 0.1251 KYD	1 KYD = 7.9933 HRK
17 apr 2025	1 HRK = 0.1256 KYD	1 KYD = 7.9607 HRK
18 apr 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9492 HRK
19 apr 2025	1 HRK = 0.126 KYD	1 KYD = 7.9387 HRK
20 apr 2025	1 HRK = 0.126 KYD	1 KYD = 7.9387 HRK
21 apr 2025	1 HRK = 0.1273 KYD	1 KYD = 7.8538 HRK
22 apr 2025	1 HRK = 0.1271 KYD	1 KYD = 7.8694 HRK
23 apr 2025	1 HRK = 0.1262 KYD	1 KYD = 7.9258 HRK
24 apr 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9478 HRK
25 apr 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9574 HRK
26 apr 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9569 HRK
27 apr 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9569 HRK
28 apr 2025	1 HRK = 0.1256 KYD	1 KYD = 7.962 HRK
29 apr 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9493 HRK
30 apr 2025	1 HRK = 0.1259 KYD	1 KYD = 7.9457 HRK

May 2025

Dato	HRK-KYD	KYD-HRK
01 mai 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9528 HRK
02 mai 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9739 HRK
03 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9818 HRK
04 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9818 HRK
05 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.978 HRK
06 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9809 HRK
07 mai 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9532 HRK
08 mai 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0109 HRK
09 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.037 HRK
10 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0408 HRK
11 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0408 HRK
12 mai 2025	1 HRK = 0.1225 KYD	1 KYD = 8.1663 HRK
13 mai 2025	1 HRK = 0.1228 KYD	1 KYD = 8.1432 HRK
14 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0412 HRK
15 mai 2025	1 HRK = 0.1238 KYD	1 KYD = 8.0775 HRK
16 mai 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0735 HRK
17 mai 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0707 HRK
18 mai 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0707 HRK
19 mai 2025	1 HRK = 0.1246 KYD	1 KYD = 8.0246 HRK
20 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0388 HRK
21 mai 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9744 HRK
22 mai 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0097 HRK
23 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
24 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
25 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
26 mai 2025	1 HRK = 0.1259 KYD	1 KYD = 7.9453 HRK
27 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9687 HRK
28 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9838 HRK
29 mai 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0121 HRK
30 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9811 HRK
31 mai 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9717 HRK

Jun 2025

Dato	HRK-KYD	KYD-HRK
01 jun 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9717 HRK
02 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9197 HRK
03 jun 2025	1 HRK = 0.1261 KYD	1 KYD = 7.9324 HRK
04 jun 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9487 HRK
05 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.915 HRK
06 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9151 HRK
07 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.92 HRK
08 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.92 HRK
09 jun 2025	1 HRK = 0.1262 KYD	1 KYD = 7.9227 HRK
10 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9162 HRK
11 jun 2025	1 HRK = 0.1264 KYD	1 KYD = 7.9094 HRK
12 jun 2025	1 HRK = 0.1282 KYD	1 KYD = 7.7996 HRK
13 jun 2025	1 HRK = 0.1273 KYD	1 KYD = 7.8579 HRK

HRK-KYD og KYD-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Caymanøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter