currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-KZT og KZT-HRK vekslingskurser - 2026

HRK-KZT og KZT-HRK vekslingskurser - 2026

HRK-KZT og KZT-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -KZT og KZT-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 76,1469 KZT
1 KZT = 0,0131 HRK

Jan 2026

DatoHRK-KZTKZT-HRK
01 jan 2026 1 HRK = 79.1018 KZT 1 KZT = 0.0126 HRK
02 jan 2026 1 HRK = 78.9247 KZT 1 KZT = 0.0127 HRK
03 jan 2026 1 HRK = 78.8614 KZT 1 KZT = 0.0127 HRK
04 jan 2026 1 HRK = 78.8614 KZT 1 KZT = 0.0127 HRK
05 jan 2026 1 HRK = 79.5117 KZT 1 KZT = 0.0126 HRK
06 jan 2026 1 HRK = 79.1868 KZT 1 KZT = 0.0126 HRK
07 jan 2026 1 HRK = 79.196 KZT 1 KZT = 0.0126 HRK
08 jan 2026 1 HRK = 79.0061 KZT 1 KZT = 0.0127 HRK
09 jan 2026 1 HRK = 78.982 KZT 1 KZT = 0.0127 HRK
10 jan 2026 1 HRK = 78.9148 KZT 1 KZT = 0.0127 HRK
11 jan 2026 1 HRK = 78.963 KZT 1 KZT = 0.0127 HRK
12 jan 2026 1 HRK = 79.1067 KZT 1 KZT = 0.0126 HRK
13 jan 2026 1 HRK = 78.8277 KZT 1 KZT = 0.0127 HRK
14 jan 2026 1 HRK = 78.9062 KZT 1 KZT = 0.0127 HRK
15 jan 2026 1 HRK = 78.8747 KZT 1 KZT = 0.0127 HRK
16 jan 2026 1 HRK = 78.8508 KZT 1 KZT = 0.0127 HRK
17 jan 2026 1 HRK = 78.816 KZT 1 KZT = 0.0127 HRK
18 jan 2026 1 HRK = 78.816 KZT 1 KZT = 0.0127 HRK
19 jan 2026 1 HRK = 78.4916 KZT 1 KZT = 0.0127 HRK
20 jan 2026 1 HRK = 79.0833 KZT 1 KZT = 0.0126 HRK
21 jan 2026 1 HRK = 78.8467 KZT 1 KZT = 0.0127 HRK
22 jan 2026 1 HRK = 78.6074 KZT 1 KZT = 0.0127 HRK
23 jan 2026 1 HRK = 78.4152 KZT 1 KZT = 0.0128 HRK
24 jan 2026 1 HRK = 78.4168 KZT 1 KZT = 0.0128 HRK
25 jan 2026 1 HRK = 78.4168 KZT 1 KZT = 0.0128 HRK
26 jan 2026 1 HRK = 79.0452 KZT 1 KZT = 0.0127 HRK
27 jan 2026 1 HRK = 79.4249 KZT 1 KZT = 0.0126 HRK
28 jan 2026 1 HRK = 80.0298 KZT 1 KZT = 0.0125 HRK
29 jan 2026 1 HRK = 79.9242 KZT 1 KZT = 0.0125 HRK
30 jan 2026 1 HRK = 79.6485 KZT 1 KZT = 0.0126 HRK
31 jan 2026 1 HRK = 79.7177 KZT 1 KZT = 0.0125 HRK

Feb 2026

DatoHRK-KZTKZT-HRK
01 feb 2026 1 HRK = 79.7362 KZT 1 KZT = 0.0125 HRK
02 feb 2026 1 HRK = 79.5582 KZT 1 KZT = 0.0126 HRK
03 feb 2026 1 HRK = 78.4396 KZT 1 KZT = 0.0127 HRK
04 feb 2026 1 HRK = 77.9084 KZT 1 KZT = 0.0128 HRK
05 feb 2026 1 HRK = 77.2598 KZT 1 KZT = 0.0129 HRK
06 feb 2026 1 HRK = 77.4264 KZT 1 KZT = 0.0129 HRK
07 feb 2026 1 HRK = 77.372 KZT 1 KZT = 0.0129 HRK
08 feb 2026 1 HRK = 77.372 KZT 1 KZT = 0.0129 HRK
09 feb 2026 1 HRK = 77.7917 KZT 1 KZT = 0.0129 HRK
10 feb 2026 1 HRK = 77.5772 KZT 1 KZT = 0.0129 HRK
11 feb 2026 1 HRK = 77.9592 KZT 1 KZT = 0.0128 HRK
12 feb 2026 1 HRK = 78.0494 KZT 1 KZT = 0.0128 HRK
13 feb 2026 1 HRK = 77.9018 KZT 1 KZT = 0.0128 HRK
14 feb 2026 1 HRK = 77.8678 KZT 1 KZT = 0.0128 HRK
15 feb 2026 1 HRK = 77.8678 KZT 1 KZT = 0.0128 HRK
16 feb 2026 1 HRK = 77.3351 KZT 1 KZT = 0.0129 HRK
17 feb 2026 1 HRK = 77.0723 KZT 1 KZT = 0.013 HRK
18 feb 2026 1 HRK = 76.8243 KZT 1 KZT = 0.013 HRK
19 feb 2026 1 HRK = 77.0137 KZT 1 KZT = 0.013 HRK
20 feb 2026 1 HRK = 77.9692 KZT 1 KZT = 0.0128 HRK
21 feb 2026 1 HRK = 77.8747 KZT 1 KZT = 0.0128 HRK
22 feb 2026 1 HRK = 77.8747 KZT 1 KZT = 0.0128 HRK
23 feb 2026 1 HRK = 77.9305 KZT 1 KZT = 0.0128 HRK
24 feb 2026 1 HRK = 78.0335 KZT 1 KZT = 0.0128 HRK
25 feb 2026 1 HRK = 78.4327 KZT 1 KZT = 0.0127 HRK
26 feb 2026 1 HRK = 78.1856 KZT 1 KZT = 0.0128 HRK
27 feb 2026 1 HRK = 77.9779 KZT 1 KZT = 0.0128 HRK
28 feb 2026 1 HRK = 77.991 KZT 1 KZT = 0.0128 HRK

Mar 2026

DatoHRK-KZTKZT-HRK
01 mar 2026 1 HRK = 77.991 KZT 1 KZT = 0.0128 HRK
02 mar 2026 1 HRK = 77.6442 KZT 1 KZT = 0.0129 HRK
03 mar 2026 1 HRK = 77.047 KZT 1 KZT = 0.013 HRK
04 mar 2026 1 HRK = 76.6825 KZT 1 KZT = 0.013 HRK
05 mar 2026 1 HRK = 75.8984 KZT 1 KZT = 0.0132 HRK
06 mar 2026 1 HRK = 75.8586 KZT 1 KZT = 0.0132 HRK
07 mar 2026 1 HRK = 75.7724 KZT 1 KZT = 0.0132 HRK
08 mar 2026 1 HRK = 75.7724 KZT 1 KZT = 0.0132 HRK
09 mar 2026 1 HRK = 76.378 KZT 1 KZT = 0.0131 HRK
10 mar 2026 1 HRK = 75.3178 KZT 1 KZT = 0.0133 HRK
11 mar 2026 1 HRK = 75.5874 KZT 1 KZT = 0.0132 HRK
12 mar 2026 1 HRK = 75.0834 KZT 1 KZT = 0.0133 HRK
13 mar 2026 1 HRK = 74.5353 KZT 1 KZT = 0.0134 HRK
14 mar 2026 1 HRK = 74.1748 KZT 1 KZT = 0.0135 HRK
15 mar 2026 1 HRK = 74.1748 KZT 1 KZT = 0.0135 HRK
16 mar 2026 1 HRK = 73.579 KZT 1 KZT = 0.0136 HRK
17 mar 2026 1 HRK = 73.5928 KZT 1 KZT = 0.0136 HRK
18 mar 2026 1 HRK = 73.9664 KZT 1 KZT = 0.0135 HRK
19 mar 2026 1 HRK = 73.3562 KZT 1 KZT = 0.0136 HRK
20 mar 2026 1 HRK = 73.767 KZT 1 KZT = 0.0136 HRK
21 mar 2026 1 HRK = 73.7097 KZT 1 KZT = 0.0136 HRK
22 mar 2026 1 HRK = 73.7097 KZT 1 KZT = 0.0136 HRK
23 mar 2026 1 HRK = 73.8717 KZT 1 KZT = 0.0135 HRK
24 mar 2026 1 HRK = 74.2551 KZT 1 KZT = 0.0135 HRK
25 mar 2026 1 HRK = 74.2934 KZT 1 KZT = 0.0135 HRK
26 mar 2026 1 HRK = 73.6762 KZT 1 KZT = 0.0136 HRK
27 mar 2026 1 HRK = 73.8558 KZT 1 KZT = 0.0135 HRK
28 mar 2026 1 HRK = 73.8694 KZT 1 KZT = 0.0135 HRK
29 mar 2026 1 HRK = 73.6214 KZT 1 KZT = 0.0136 HRK
30 mar 2026 1 HRK = 73.3456 KZT 1 KZT = 0.0136 HRK
31 mar 2026 1 HRK = 72.5966 KZT 1 KZT = 0.0138 HRK

Apr 2026

DatoHRK-KZTKZT-HRK
01 apr 2026 1 HRK = 73.1984 KZT 1 KZT = 0.0137 HRK
02 apr 2026 1 HRK = 72.4378 KZT 1 KZT = 0.0138 HRK
03 apr 2026 1 HRK = 72.4517 KZT 1 KZT = 0.0138 HRK
04 apr 2026 1 HRK = 72.3043 KZT 1 KZT = 0.0138 HRK
05 apr 2026 1 HRK = 72.3043 KZT 1 KZT = 0.0138 HRK
06 apr 2026 1 HRK = 72.4517 KZT 1 KZT = 0.0138 HRK
07 apr 2026 1 HRK = 71.2791 KZT 1 KZT = 0.014 HRK
08 apr 2026 1 HRK = 74.2186 KZT 1 KZT = 0.0135 HRK
09 apr 2026 1 HRK = 73.8579 KZT 1 KZT = 0.0135 HRK
10 apr 2026 1 HRK = 73.4353 KZT 1 KZT = 0.0136 HRK
11 apr 2026 1 HRK = 73.4302 KZT 1 KZT = 0.0136 HRK
12 apr 2026 1 HRK = 73.4302 KZT 1 KZT = 0.0136 HRK
13 apr 2026 1 HRK = 73.7553 KZT 1 KZT = 0.0136 HRK
14 apr 2026 1 HRK = 74.3757 KZT 1 KZT = 0.0134 HRK
15 apr 2026 1 HRK = 74.1606 KZT 1 KZT = 0.0135 HRK
16 apr 2026 1 HRK = 73.7076 KZT 1 KZT = 0.0136 HRK
17 apr 2026 1 HRK = 73.4046 KZT 1 KZT = 0.0136 HRK
18 apr 2026 1 HRK = 73.3356 KZT 1 KZT = 0.0136 HRK
19 apr 2026 1 HRK = 73.3356 KZT 1 KZT = 0.0136 HRK
20 apr 2026 1 HRK = 72.8665 KZT 1 KZT = 0.0137 HRK
21 apr 2026 1 HRK = 72.5187 KZT 1 KZT = 0.0138 HRK
22 apr 2026 1 HRK = 72.2426 KZT 1 KZT = 0.0138 HRK
23 apr 2026 1 HRK = 72.2242 KZT 1 KZT = 0.0138 HRK
24 apr 2026 1 HRK = 72.1879 KZT 1 KZT = 0.0139 HRK
25 apr 2026 1 HRK = 72.1296 KZT 1 KZT = 0.0139 HRK
26 apr 2026 1 HRK = 72.1296 KZT 1 KZT = 0.0139 HRK
27 apr 2026 1 HRK = 71.4346 KZT 1 KZT = 0.014 HRK
28 apr 2026 1 HRK = 71.0965 KZT 1 KZT = 0.0141 HRK

HRK-KZT og KZT-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats