currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-LAK og LAK-HRK vekslingskurser - 2025

HRK-LAK og LAK-HRK vekslingskurser - 2025

HRK-LAK og LAK-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -LAK og LAK-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 3066,7025 LAK
1 LAK = 0,0003 HRK

Jan 2025

DatoHRK-LAKLAK-HRK
01 jan 2025 1 HRK = 3045.4344 LAK 1 LAK = 0.0003 HRK
02 jan 2025 1 HRK = 3042.0168 LAK 1 LAK = 0.0003 HRK
03 jan 2025 1 HRK = 3042.2441 LAK 1 LAK = 0.0003 HRK
04 jan 2025 1 HRK = 3036.699 LAK 1 LAK = 0.0003 HRK
05 jan 2025 1 HRK = 3036.699 LAK 1 LAK = 0.0003 HRK
06 jan 2025 1 HRK = 3044.6268 LAK 1 LAK = 0.0003 HRK
07 jan 2025 1 HRK = 3041.8103 LAK 1 LAK = 0.0003 HRK
08 jan 2025 1 HRK = 3042.5576 LAK 1 LAK = 0.0003 HRK
09 jan 2025 1 HRK = 3039.0009 LAK 1 LAK = 0.0003 HRK
10 jan 2025 1 HRK = 3041.9016 LAK 1 LAK = 0.0003 HRK
11 jan 2025 1 HRK = 3055.3667 LAK 1 LAK = 0.0003 HRK
12 jan 2025 1 HRK = 3055.3667 LAK 1 LAK = 0.0003 HRK
13 jan 2025 1 HRK = 2954.9055 LAK 1 LAK = 0.0003 HRK
14 jan 2025 1 HRK = 2961.0197 LAK 1 LAK = 0.0003 HRK
15 jan 2025 1 HRK = 2957.019 LAK 1 LAK = 0.0003 HRK
16 jan 2025 1 HRK = 2958.9535 LAK 1 LAK = 0.0003 HRK
17 jan 2025 1 HRK = 2957.0311 LAK 1 LAK = 0.0003 HRK
18 jan 2025 1 HRK = 2956.0843 LAK 1 LAK = 0.0003 HRK
19 jan 2025 1 HRK = 2956.0843 LAK 1 LAK = 0.0003 HRK
20 jan 2025 1 HRK = 2960.2206 LAK 1 LAK = 0.0003 HRK
21 jan 2025 1 HRK = 2957.8951 LAK 1 LAK = 0.0003 HRK
22 jan 2025 1 HRK = 2942.0527 LAK 1 LAK = 0.0003 HRK
23 jan 2025 1 HRK = 2956.124 LAK 1 LAK = 0.0003 HRK
24 jan 2025 1 HRK = 2953.8596 LAK 1 LAK = 0.0003 HRK
25 jan 2025 1 HRK = 2947.5331 LAK 1 LAK = 0.0003 HRK
26 jan 2025 1 HRK = 2947.5331 LAK 1 LAK = 0.0003 HRK
27 jan 2025 1 HRK = 2953.1197 LAK 1 LAK = 0.0003 HRK
28 jan 2025 1 HRK = 2951.6466 LAK 1 LAK = 0.0003 HRK
29 jan 2025 1 HRK = 2951.1275 LAK 1 LAK = 0.0003 HRK
30 jan 2025 1 HRK = 2947.8424 LAK 1 LAK = 0.0003 HRK
31 jan 2025 1 HRK = 2947.0794 LAK 1 LAK = 0.0003 HRK

Feb 2025

DatoHRK-LAKLAK-HRK
01 feb 2025 1 HRK = 2947.0798 LAK 1 LAK = 0.0003 HRK
02 feb 2025 1 HRK = 2951.9857 LAK 1 LAK = 0.0003 HRK
03 feb 2025 1 HRK = 2946.2785 LAK 1 LAK = 0.0003 HRK
04 feb 2025 1 HRK = 2947.4857 LAK 1 LAK = 0.0003 HRK
05 feb 2025 1 HRK = 2947.6927 LAK 1 LAK = 0.0003 HRK
06 feb 2025 1 HRK = 2946.0812 LAK 1 LAK = 0.0003 HRK
07 feb 2025 1 HRK = 2946.109 LAK 1 LAK = 0.0003 HRK
08 feb 2025 1 HRK = 2957.4683 LAK 1 LAK = 0.0003 HRK
09 feb 2025 1 HRK = 2957.4683 LAK 1 LAK = 0.0003 HRK
10 feb 2025 1 HRK = 2947.7933 LAK 1 LAK = 0.0003 HRK
11 feb 2025 1 HRK = 2945.2485 LAK 1 LAK = 0.0003 HRK
12 feb 2025 1 HRK = 2946.9385 LAK 1 LAK = 0.0003 HRK
13 feb 2025 1 HRK = 2995.4611 LAK 1 LAK = 0.0003 HRK
14 feb 2025 1 HRK = 3009.2471 LAK 1 LAK = 0.0003 HRK
15 feb 2025 1 HRK = 2999.2434 LAK 1 LAK = 0.0003 HRK
16 feb 2025 1 HRK = 2999.2434 LAK 1 LAK = 0.0003 HRK
17 feb 2025 1 HRK = 3007.0273 LAK 1 LAK = 0.0003 HRK
18 feb 2025 1 HRK = 3016.729 LAK 1 LAK = 0.0003 HRK
19 feb 2025 1 HRK = 3003.6767 LAK 1 LAK = 0.0003 HRK
20 feb 2025 1 HRK = 3012.2816 LAK 1 LAK = 0.0003 HRK
21 feb 2025 1 HRK = 3017.6566 LAK 1 LAK = 0.0003 HRK
22 feb 2025 1 HRK = 3017.0265 LAK 1 LAK = 0.0003 HRK
23 feb 2025 1 HRK = 3017.0265 LAK 1 LAK = 0.0003 HRK
24 feb 2025 1 HRK = 3014.0944 LAK 1 LAK = 0.0003 HRK
25 feb 2025 1 HRK = 3023.4324 LAK 1 LAK = 0.0003 HRK
26 feb 2025 1 HRK = 3014.1275 LAK 1 LAK = 0.0003 HRK
27 feb 2025 1 HRK = 3016.7285 LAK 1 LAK = 0.0003 HRK
28 feb 2025 1 HRK = 2996.0222 LAK 1 LAK = 0.0003 HRK

Mar 2025

DatoHRK-LAKLAK-HRK
01 mar 2025 1 HRK = 2988.8857 LAK 1 LAK = 0.0003 HRK
02 mar 2025 1 HRK = 2982.1799 LAK 1 LAK = 0.0003 HRK
03 mar 2025 1 HRK = 3010.8166 LAK 1 LAK = 0.0003 HRK
04 mar 2025 1 HRK = 3036.1362 LAK 1 LAK = 0.0003 HRK
05 mar 2025 1 HRK = 3072.1333 LAK 1 LAK = 0.0003 HRK
06 mar 2025 1 HRK = 3105.1205 LAK 1 LAK = 0.0003 HRK
07 mar 2025 1 HRK = 3117.9936 LAK 1 LAK = 0.0003 HRK
08 mar 2025 1 HRK = 3114.0417 LAK 1 LAK = 0.0003 HRK
09 mar 2025 1 HRK = 3117.1131 LAK 1 LAK = 0.0003 HRK
10 mar 2025 1 HRK = 3119.656 LAK 1 LAK = 0.0003 HRK
11 mar 2025 1 HRK = 3135.4468 LAK 1 LAK = 0.0003 HRK
12 mar 2025 1 HRK = 3132.9416 LAK 1 LAK = 0.0003 HRK
13 mar 2025 1 HRK = 3120.5646 LAK 1 LAK = 0.0003 HRK
14 mar 2025 1 HRK = 3138.2989 LAK 1 LAK = 0.0003 HRK
15 mar 2025 1 HRK = 3120.4108 LAK 1 LAK = 0.0003 HRK
16 mar 2025 1 HRK = 3126.4231 LAK 1 LAK = 0.0003 HRK
17 mar 2025 1 HRK = 3134.4706 LAK 1 LAK = 0.0003 HRK
18 mar 2025 1 HRK = 3138.0648 LAK 1 LAK = 0.0003 HRK
19 mar 2025 1 HRK = 3134.437 LAK 1 LAK = 0.0003 HRK
20 mar 2025 1 HRK = 3111.9292 LAK 1 LAK = 0.0003 HRK
21 mar 2025 1 HRK = 3115.662 LAK 1 LAK = 0.0003 HRK
22 mar 2025 1 HRK = 3100.1005 LAK 1 LAK = 0.0003 HRK
23 mar 2025 1 HRK = 3107.4334 LAK 1 LAK = 0.0003 HRK
24 mar 2025 1 HRK = 3110.7094 LAK 1 LAK = 0.0003 HRK
25 mar 2025 1 HRK = 3111.4479 LAK 1 LAK = 0.0003 HRK
26 mar 2025 1 HRK = 3102.6349 LAK 1 LAK = 0.0003 HRK
27 mar 2025 1 HRK = 3101.2353 LAK 1 LAK = 0.0003 HRK
28 mar 2025 1 HRK = 3099.6239 LAK 1 LAK = 0.0003 HRK
29 mar 2025 1 HRK = 3115.9807 LAK 1 LAK = 0.0003 HRK
30 mar 2025 1 HRK = 3112.3615 LAK 1 LAK = 0.0003 HRK
31 mar 2025 1 HRK = 3111.3407 LAK 1 LAK = 0.0003 HRK

Apr 2025

DatoHRK-LAKLAK-HRK
01 apr 2025 1 HRK = 3081.0585 LAK 1 LAK = 0.0003 HRK
02 apr 2025 1 HRK = 3106.76 LAK 1 LAK = 0.0003 HRK
03 apr 2025 1 HRK = 3184.4818 LAK 1 LAK = 0.0003 HRK
04 apr 2025 1 HRK = 3170.4475 LAK 1 LAK = 0.0003 HRK
05 apr 2025 1 HRK = 3171.6002 LAK 1 LAK = 0.0003 HRK
06 apr 2025 1 HRK = 3171.6002 LAK 1 LAK = 0.0003 HRK
07 apr 2025 1 HRK = 3151.3414 LAK 1 LAK = 0.0003 HRK
08 apr 2025 1 HRK = 3149.0563 LAK 1 LAK = 0.0003 HRK
09 apr 2025 1 HRK = 3172.9597 LAK 1 LAK = 0.0003 HRK
10 apr 2025 1 HRK = 3178.0683 LAK 1 LAK = 0.0003 HRK
11 apr 2025 1 HRK = 3263.8831 LAK 1 LAK = 0.0003 HRK
12 apr 2025 1 HRK = 3259.6507 LAK 1 LAK = 0.0003 HRK
13 apr 2025 1 HRK = 3257.7341 LAK 1 LAK = 0.0003 HRK
14 apr 2025 1 HRK = 3271.6659 LAK 1 LAK = 0.0003 HRK
15 apr 2025 1 HRK = 3258.6761 LAK 1 LAK = 0.0003 HRK
16 apr 2025 1 HRK = 3265.0211 LAK 1 LAK = 0.0003 HRK
17 apr 2025 1 HRK = 3264.4326 LAK 1 LAK = 0.0003 HRK
18 apr 2025 1 HRK = 3266.9753 LAK 1 LAK = 0.0003 HRK
19 apr 2025 1 HRK = 3271.2736 LAK 1 LAK = 0.0003 HRK
20 apr 2025 1 HRK = 3271.2736 LAK 1 LAK = 0.0003 HRK
21 apr 2025 1 HRK = 3306.6321 LAK 1 LAK = 0.0003 HRK
22 apr 2025 1 HRK = 3292.8355 LAK 1 LAK = 0.0003 HRK
23 apr 2025 1 HRK = 3273.2129 LAK 1 LAK = 0.0003 HRK
24 apr 2025 1 HRK = 3265.1299 LAK 1 LAK = 0.0003 HRK
25 apr 2025 1 HRK = 3261.994 LAK 1 LAK = 0.0003 HRK
26 apr 2025 1 HRK = 3261.5396 LAK 1 LAK = 0.0003 HRK

HRK-LAK og LAK-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats