currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-LBP og LBP-HRK vekslingskurser - 2026

HRK-LBP og LBP-HRK vekslingskurser - 2026

HRK-LBP og LBP-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -LBP og LBP-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 13892,0519 LBP
1 LBP = 0,0001 HRK

Jan 2026

DatoHRK-LBPLBP-HRK
01 jan 2026 1 HRK = 13970.9188 LBP 1 LBP = 0.0001 HRK
02 jan 2026 1 HRK = 13930.572 LBP 1 LBP = 0.0001 HRK
03 jan 2026 1 HRK = 13919.3954 LBP 1 LBP = 0.0001 HRK
04 jan 2026 1 HRK = 13919.3954 LBP 1 LBP = 0.0001 HRK
05 jan 2026 1 HRK = 13884.2284 LBP 1 LBP = 0.0001 HRK
06 jan 2026 1 HRK = 13913.4493 LBP 1 LBP = 0.0001 HRK
07 jan 2026 1 HRK = 13896.9379 LBP 1 LBP = 0.0001 HRK
08 jan 2026 1 HRK = 13880.6661 LBP 1 LBP = 0.0001 HRK
09 jan 2026 1 HRK = 13845.3029 LBP 1 LBP = 0.0001 HRK
10 jan 2026 1 HRK = 13828.8755 LBP 1 LBP = 0.0001 HRK
11 jan 2026 1 HRK = 13842.0361 LBP 1 LBP = 0.0001 HRK
12 jan 2026 1 HRK = 13880.6443 LBP 1 LBP = 0.0001 HRK
13 jan 2026 1 HRK = 13860.7772 LBP 1 LBP = 0.0001 HRK
14 jan 2026 1 HRK = 13842.3286 LBP 1 LBP = 0.0001 HRK
15 jan 2026 1 HRK = 13823.7994 LBP 1 LBP = 0.0001 HRK
16 jan 2026 1 HRK = 13808.6771 LBP 1 LBP = 0.0001 HRK
17 jan 2026 1 HRK = 13802.5822 LBP 1 LBP = 0.0001 HRK
18 jan 2026 1 HRK = 13802.5822 LBP 1 LBP = 0.0001 HRK
19 jan 2026 1 HRK = 13818.1248 LBP 1 LBP = 0.0001 HRK
20 jan 2026 1 HRK = 13940.8394 LBP 1 LBP = 0.0001 HRK
21 jan 2026 1 HRK = 13930.8396 LBP 1 LBP = 0.0001 HRK
22 jan 2026 1 HRK = 13910.6112 LBP 1 LBP = 0.0001 HRK
23 jan 2026 1 HRK = 13949.1429 LBP 1 LBP = 0.0001 HRK
24 jan 2026 1 HRK = 13949.4841 LBP 1 LBP = 0.0001 HRK
25 jan 2026 1 HRK = 13949.4841 LBP 1 LBP = 0.0001 HRK
26 jan 2026 1 HRK = 14087.5977 LBP 1 LBP = 0.0001 HRK
27 jan 2026 1 HRK = 14117.6877 LBP 1 LBP = 0.0001 HRK
28 jan 2026 1 HRK = 14223.8777 LBP 1 LBP = 0.0001 HRK
29 jan 2026 1 HRK = 14204.9812 LBP 1 LBP = 0.0001 HRK
30 jan 2026 1 HRK = 14181.5777 LBP 1 LBP = 0.0001 HRK
31 jan 2026 1 HRK = 13455.6921 LBP 1 LBP = 0.0001 HRK

Feb 2026

DatoHRK-LBPLBP-HRK
01 feb 2026 1 HRK = 14197.2562 LBP 1 LBP = 0.0001 HRK
02 feb 2026 1 HRK = 14108.3575 LBP 1 LBP = 0.0001 HRK
03 feb 2026 1 HRK = 14010.5834 LBP 1 LBP = 0.0001 HRK
04 feb 2026 1 HRK = 14044.0786 LBP 1 LBP = 0.0001 HRK
05 feb 2026 1 HRK = 14028.5678 LBP 1 LBP = 0.0001 HRK
06 feb 2026 1 HRK = 14014.3677 LBP 1 LBP = 0.0001 HRK
07 feb 2026 1 HRK = 14004.4517 LBP 1 LBP = 0.0001 HRK
08 feb 2026 1 HRK = 14004.4517 LBP 1 LBP = 0.0001 HRK
09 feb 2026 1 HRK = 14106.0717 LBP 1 LBP = 0.0001 HRK
10 feb 2026 1 HRK = 14120.1366 LBP 1 LBP = 0.0001 HRK
11 feb 2026 1 HRK = 14149.2427 LBP 1 LBP = 0.0001 HRK
12 feb 2026 1 HRK = 14125.8936 LBP 1 LBP = 0.0001 HRK
13 feb 2026 1 HRK = 14097.6846 LBP 1 LBP = 0.0001 HRK
14 feb 2026 1 HRK = 14090.8302 LBP 1 LBP = 0.0001 HRK
15 feb 2026 1 HRK = 14090.8302 LBP 1 LBP = 0.0001 HRK
16 feb 2026 1 HRK = 14094.5129 LBP 1 LBP = 0.0001 HRK
17 feb 2026 1 HRK = 14061.5327 LBP 1 LBP = 0.0001 HRK
18 feb 2026 1 HRK = 14067.3742 LBP 1 LBP = 0.0001 HRK
19 feb 2026 1 HRK = 14012.2716 LBP 1 LBP = 0.0001 HRK
20 feb 2026 1 HRK = 13988.3563 LBP 1 LBP = 0.0001 HRK
21 feb 2026 1 HRK = 13971.8695 LBP 1 LBP = 0.0001 HRK
22 feb 2026 1 HRK = 13971.8695 LBP 1 LBP = 0.0001 HRK
23 feb 2026 1 HRK = 13981.9494 LBP 1 LBP = 0.0001 HRK
24 feb 2026 1 HRK = 14003.5926 LBP 1 LBP = 0.0001 HRK
25 feb 2026 1 HRK = 13992.8172 LBP 1 LBP = 0.0001 HRK
26 feb 2026 1 HRK = 14029.41 LBP 1 LBP = 0.0001 HRK
27 feb 2026 1 HRK = 14019.8268 LBP 1 LBP = 0.0001 HRK
28 feb 2026 1 HRK = 14022.1869 LBP 1 LBP = 0.0001 HRK

Mar 2026

DatoHRK-LBPLBP-HRK
01 mar 2026 1 HRK = 14022.1869 LBP 1 LBP = 0.0001 HRK
02 mar 2026 1 HRK = 13957.2922 LBP 1 LBP = 0.0001 HRK
03 mar 2026 1 HRK = 13792.0731 LBP 1 LBP = 0.0001 HRK
04 mar 2026 1 HRK = 13833.1169 LBP 1 LBP = 0.0001 HRK
05 mar 2026 1 HRK = 13805.7848 LBP 1 LBP = 0.0001 HRK
06 mar 2026 1 HRK = 13749.2097 LBP 1 LBP = 0.0001 HRK
07 mar 2026 1 HRK = 13733.5841 LBP 1 LBP = 0.0001 HRK
08 mar 2026 1 HRK = 13733.5841 LBP 1 LBP = 0.0001 HRK
09 mar 2026 1 HRK = 13734.2969 LBP 1 LBP = 0.0001 HRK
10 mar 2026 1 HRK = 13841.3218 LBP 1 LBP = 0.0001 HRK
11 mar 2026 1 HRK = 13791.734 LBP 1 LBP = 0.0001 HRK
12 mar 2026 1 HRK = 13737.1051 LBP 1 LBP = 0.0001 HRK
13 mar 2026 1 HRK = 13633.5635 LBP 1 LBP = 0.0001 HRK
14 mar 2026 1 HRK = 13567.8108 LBP 1 LBP = 0.0001 HRK
15 mar 2026 1 HRK = 13567.8108 LBP 1 LBP = 0.0001 HRK
16 mar 2026 1 HRK = 13644.5221 LBP 1 LBP = 0.0001 HRK
17 mar 2026 1 HRK = 13677.0027 LBP 1 LBP = 0.0001 HRK
18 mar 2026 1 HRK = 13732.5352 LBP 1 LBP = 0.0001 HRK
19 mar 2026 1 HRK = 13660.3972 LBP 1 LBP = 0.0001 HRK
20 mar 2026 1 HRK = 13741.633 LBP 1 LBP = 0.0001 HRK
21 mar 2026 1 HRK = 13730.7357 LBP 1 LBP = 0.0001 HRK
22 mar 2026 1 HRK = 13730.7357 LBP 1 LBP = 0.0001 HRK
23 mar 2026 1 HRK = 13725.1292 LBP 1 LBP = 0.0001 HRK
24 mar 2026 1 HRK = 13775.0913 LBP 1 LBP = 0.0001 HRK
25 mar 2026 1 HRK = 13789.1372 LBP 1 LBP = 0.0001 HRK
26 mar 2026 1 HRK = 13695.126 LBP 1 LBP = 0.0001 HRK
27 mar 2026 1 HRK = 13680.4896 LBP 1 LBP = 0.0001 HRK
28 mar 2026 1 HRK = 13681.7735 LBP 1 LBP = 0.0001 HRK
29 mar 2026 1 HRK = 13636.8928 LBP 1 LBP = 0.0001 HRK
30 mar 2026 1 HRK = 13654.0247 LBP 1 LBP = 0.0001 HRK
31 mar 2026 1 HRK = 13644.8083 LBP 1 LBP = 0.0001 HRK

Apr 2026

DatoHRK-LBPLBP-HRK
01 apr 2026 1 HRK = 13788.636 LBP 1 LBP = 0.0001 HRK
02 apr 2026 1 HRK = 13689.0314 LBP 1 LBP = 0.0001 HRK
03 apr 2026 1 HRK = 13715.1049 LBP 1 LBP = 0.0001 HRK
04 apr 2026 1 HRK = 13687.202 LBP 1 LBP = 0.0001 HRK
05 apr 2026 1 HRK = 13687.202 LBP 1 LBP = 0.0001 HRK
06 apr 2026 1 HRK = 13715.1086 LBP 1 LBP = 0.0001 HRK
07 apr 2026 1 HRK = 13736.0068 LBP 1 LBP = 0.0001 HRK
08 apr 2026 1 HRK = 13903.6002 LBP 1 LBP = 0.0001 HRK
09 apr 2026 1 HRK = 13871.2758 LBP 1 LBP = 0.0001 HRK
10 apr 2026 1 HRK = 13916.4754 LBP 1 LBP = 0.0001 HRK
11 apr 2026 1 HRK = 13915.508 LBP 1 LBP = 0.0001 HRK
12 apr 2026 1 HRK = 13915.508 LBP 1 LBP = 0.0001 HRK
13 apr 2026 1 HRK = 13897.2358 LBP 1 LBP = 0.0001 HRK
14 apr 2026 1 HRK = 14018.1613 LBP 1 LBP = 0.0001 HRK
15 apr 2026 1 HRK = 13998.4842 LBP 1 LBP = 0.0001 HRK
16 apr 2026 1 HRK = 13993.6465 LBP 1 LBP = 0.0001 HRK
17 apr 2026 1 HRK = 14018.8313 LBP 1 LBP = 0.0001 HRK
18 apr 2026 1 HRK = 14005.654 LBP 1 LBP = 0.0001 HRK
19 apr 2026 1 HRK = 14005.654 LBP 1 LBP = 0.0001 HRK
20 apr 2026 1 HRK = 13989.8327 LBP 1 LBP = 0.0001 HRK
21 apr 2026 1 HRK = 13985.8096 LBP 1 LBP = 0.0001 HRK
22 apr 2026 1 HRK = 13961.4591 LBP 1 LBP = 0.0001 HRK
23 apr 2026 1 HRK = 13958.0203 LBP 1 LBP = 0.0001 HRK
24 apr 2026 1 HRK = 13916.3983 LBP 1 LBP = 0.0001 HRK
25 apr 2026 1 HRK = 13905.1071 LBP 1 LBP = 0.0001 HRK
26 apr 2026 1 HRK = 13905.1071 LBP 1 LBP = 0.0001 HRK
27 apr 2026 1 HRK = 13962.7305 LBP 1 LBP = 0.0001 HRK
28 apr 2026 1 HRK = 13897.6355 LBP 1 LBP = 0.0001 HRK

HRK-LBP og LBP-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats