> HRK-LVL og LVL-HRK vekslingskurser - 2026

HRK-LVL og LVL-HRK vekslingskurser - 2026

HRK-LVL og LVL-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -LVL og LVL-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HRK = 0,0939 LVL

1 LVL = 10,6486 HRK

1Å 2Å 3Å

HRK til LVLLVL til HRK

Jan 2026

Dato	HRK-LVL	LVL-HRK
01 jan 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6044 HRK
02 jan 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6246 HRK
03 jan 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6284 HRK
04 jan 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6284 HRK
05 jan 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6629 HRK
06 jan 2026	1 HRK = 0.094 LVL	1 LVL = 10.6358 HRK
07 jan 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6585 HRK
08 jan 2026	1 HRK = 0.0937 LVL	1 LVL = 10.6697 HRK
09 jan 2026	1 HRK = 0.0935 LVL	1 LVL = 10.6948 HRK
10 jan 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7039 HRK
11 jan 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7039 HRK
12 jan 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6616 HRK
13 jan 2026	1 HRK = 0.0936 LVL	1 LVL = 10.6823 HRK
14 jan 2026	1 HRK = 0.0935 LVL	1 LVL = 10.6943 HRK
15 jan 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7071 HRK
16 jan 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7203 HRK
17 jan 2026	1 HRK = 0.0931 LVL	1 LVL = 10.739 HRK
18 jan 2026	1 HRK = 0.0931 LVL	1 LVL = 10.739 HRK
19 jan 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7101 HRK
20 jan 2026	1 HRK = 0.0942 LVL	1 LVL = 10.6142 HRK
21 jan 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6214 HRK
22 jan 2026	1 HRK = 0.094 LVL	1 LVL = 10.6396 HRK
23 jan 2026	1 HRK = 0.0942 LVL	1 LVL = 10.6117 HRK
24 jan 2026	1 HRK = 0.095 LVL	1 LVL = 10.5312 HRK
25 jan 2026	1 HRK = 0.095 LVL	1 LVL = 10.5312 HRK
26 jan 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5098 HRK
27 jan 2026	1 HRK = 0.0955 LVL	1 LVL = 10.473 HRK
28 jan 2026	1 HRK = 0.0961 LVL	1 LVL = 10.403 HRK
29 jan 2026	1 HRK = 0.0959 LVL	1 LVL = 10.4277 HRK
30 jan 2026	1 HRK = 0.0958 LVL	1 LVL = 10.4409 HRK
31 jan 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5108 HRK

Feb 2026

Dato	HRK-LVL	LVL-HRK
01 feb 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5108 HRK
02 feb 2026	1 HRK = 0.0952 LVL	1 LVL = 10.5047 HRK
03 feb 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5616 HRK
04 feb 2026	1 HRK = 0.0949 LVL	1 LVL = 10.536 HRK
05 feb 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5565 HRK
06 feb 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5646 HRK
07 feb 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5409 HRK
08 feb 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5409 HRK
09 feb 2026	1 HRK = 0.0953 LVL	1 LVL = 10.4885 HRK
10 feb 2026	1 HRK = 0.0954 LVL	1 LVL = 10.4814 HRK
11 feb 2026	1 HRK = 0.0956 LVL	1 LVL = 10.4652 HRK
12 feb 2026	1 HRK = 0.0954 LVL	1 LVL = 10.4832 HRK
13 feb 2026	1 HRK = 0.0952 LVL	1 LVL = 10.5024 HRK
14 feb 2026	1 HRK = 0.0953 LVL	1 LVL = 10.4955 HRK
15 feb 2026	1 HRK = 0.0953 LVL	1 LVL = 10.4955 HRK
16 feb 2026	1 HRK = 0.0952 LVL	1 LVL = 10.5062 HRK
17 feb 2026	1 HRK = 0.095 LVL	1 LVL = 10.5277 HRK
18 feb 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5201 HRK
19 feb 2026	1 HRK = 0.0945 LVL	1 LVL = 10.577 HRK
20 feb 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5847 HRK
21 feb 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5722 HRK
22 feb 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5722 HRK
23 feb 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5751 HRK
24 feb 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5765 HRK
25 feb 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5735 HRK
26 feb 2026	1 HRK = 0.0948 LVL	1 LVL = 10.5489 HRK
27 feb 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5545 HRK
28 feb 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5406 HRK

Mar 2026

Dato	HRK-LVL	LVL-HRK
01 mar 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5406 HRK
02 mar 2026	1 HRK = 0.0942 LVL	1 LVL = 10.6188 HRK
03 mar 2026	1 HRK = 0.0932 LVL	1 LVL = 10.7297 HRK
04 mar 2026	1 HRK = 0.0935 LVL	1 LVL = 10.6927 HRK
05 mar 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7221 HRK
06 mar 2026	1 HRK = 0.0929 LVL	1 LVL = 10.7691 HRK
07 mar 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7223 HRK
08 mar 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7223 HRK
09 mar 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7791 HRK
10 mar 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7046 HRK
11 mar 2026	1 HRK = 0.0931 LVL	1 LVL = 10.7383 HRK
12 mar 2026	1 HRK = 0.0927 LVL	1 LVL = 10.7886 HRK
13 mar 2026	1 HRK = 0.0921 LVL	1 LVL = 10.863 HRK
14 mar 2026	1 HRK = 0.0917 LVL	1 LVL = 10.9104 HRK
15 mar 2026	1 HRK = 0.0917 LVL	1 LVL = 10.9104 HRK
16 mar 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8478 HRK
17 mar 2026	1 HRK = 0.0925 LVL	1 LVL = 10.815 HRK
18 mar 2026	1 HRK = 0.0926 LVL	1 LVL = 10.7978 HRK
19 mar 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8428 HRK
20 mar 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7717 HRK
21 mar 2026	1 HRK = 0.0929 LVL	1 LVL = 10.7644 HRK
22 mar 2026	1 HRK = 0.0929 LVL	1 LVL = 10.7644 HRK
23 mar 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7709 HRK
24 mar 2026	1 HRK = 0.093 LVL	1 LVL = 10.7504 HRK
25 mar 2026	1 HRK = 0.0931 LVL	1 LVL = 10.7428 HRK
26 mar 2026	1 HRK = 0.0926 LVL	1 LVL = 10.8026 HRK
27 mar 2026	1 HRK = 0.0924 LVL	1 LVL = 10.8225 HRK
28 mar 2026	1 HRK = 0.0924 LVL	1 LVL = 10.8205 HRK
29 mar 2026	1 HRK = 0.0924 LVL	1 LVL = 10.8205 HRK
30 mar 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8416 HRK
31 mar 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8444 HRK

Apr 2026

Dato	HRK-LVL	LVL-HRK
01 apr 2026	1 HRK = 0.0932 LVL	1 LVL = 10.7345 HRK
02 apr 2026	1 HRK = 0.0925 LVL	1 LVL = 10.8163 HRK
03 apr 2026	1 HRK = 0.0927 LVL	1 LVL = 10.7884 HRK
04 apr 2026	1 HRK = 0.0925 LVL	1 LVL = 10.8104 HRK
05 apr 2026	1 HRK = 0.0925 LVL	1 LVL = 10.8104 HRK
06 apr 2026	1 HRK = 0.0927 LVL	1 LVL = 10.7884 HRK
07 apr 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7796 HRK
08 apr 2026	1 HRK = 0.094 LVL	1 LVL = 10.6428 HRK
09 apr 2026	1 HRK = 0.0937 LVL	1 LVL = 10.6669 HRK
10 apr 2026	1 HRK = 0.094 LVL	1 LVL = 10.6334 HRK
11 apr 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6233 HRK
12 apr 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6233 HRK
13 apr 2026	1 HRK = 0.0939 LVL	1 LVL = 10.6481 HRK
14 apr 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5578 HRK
15 apr 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5753 HRK
16 apr 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5737 HRK
17 apr 2026	1 HRK = 0.0947 LVL	1 LVL = 10.558 HRK
18 apr 2026	1 HRK = 0.0944 LVL	1 LVL = 10.5882 HRK
19 apr 2026	1 HRK = 0.0944 LVL	1 LVL = 10.5882 HRK
20 apr 2026	1 HRK = 0.0945 LVL	1 LVL = 10.58 HRK
21 apr 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5849 HRK
22 apr 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6089 HRK
23 apr 2026	1 HRK = 0.094 LVL	1 LVL = 10.6429 HRK
24 apr 2026	1 HRK = 0.094 LVL	1 LVL = 10.6356 HRK
25 apr 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6292 HRK
26 apr 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6292 HRK
27 apr 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6071 HRK
28 apr 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6562 HRK
29 apr 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6317 HRK

HRK-LVL og LVL-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter